仮想通貨・暗号資産相場一覧

# 通貨名 価格 (JPY) 24hボリューム 時価総額 供給率 24H変動率 7日間相場
1icon Bitcoin ¥932,146.39¥38,313.06億¥16.90兆86.47%+4.82%
2icon Ethereum ¥16,346.72¥11,855.77億¥17,873.06億-+4.00%
3icon XRP ¥23.74¥1,670.26億¥10,285.33億43.37%+1.68%
4icon Bitcoin Cash ¥30,977.43¥3,845.98億¥5,635.18億86.77%+7.49%
5icon Tether ¥109.89¥41,942.73億¥4,720.42億100.00%+0.03%
7icon Litecoin ¥5,860.20¥3,517.96億¥3,750.05億76.02%+7.62%
8icon EOS ¥361.03¥3,037.11億¥3,461.39億-+6.53%
10icon Cardano ¥4.18¥120.61億¥1,297.19億69.14%+3.13%
11icon Monero ¥6,681.34¥121.28億¥1,164.20億-+5.15%
12icon TRON ¥1.65¥1,335.75億¥1,092.01億66.62%+2.53%
13icon Stellar ¥5.39¥187.89億¥1,076.73億39.97%+2.56%
14icon Tezos ¥140.89¥69.72億¥987.27億-+0.57%
16icon OKB ¥319.20¥70.40億¥912.57億95.34%+0.98%
17icon ChainLink ¥245.45¥105.01億¥893.55億36.44%+2.54%
18icon Cosmos ¥468.90¥136.00億¥884.93億-+3.04%
19icon Huobi Token ¥341.22¥93.24億¥822.13億48.26%+2.81%
20icon NEO ¥1,134.83¥458.09億¥801.72億70.53%+5.03%
22icon Ethereum Classic ¥625.20¥1,291.94億¥726.59億50.57%+4.79%
23icon Crypto.com Coin ¥4.70¥53,140.22万¥611.04億12.98%+6.52%
26icon USD Coin ¥109.81¥362.76億¥485.75億100.00%-0.13%
26icon Maker ¥54,800.22¥46,103.31万¥484.38億88.20%+3.03%
27icon Ontology ¥67.44¥125.28億¥429.83億63.74%+4.33%
28icon Zcash ¥4,573.47¥355.07億¥391.56億-+18.96%
29icon VeChain ¥0.61¥114.43億¥382.64億72.32%+1.70%
30icon NEM ¥3.58¥23.32億¥334.52億100.00%-1.95%
32icon Basic Attention Token ¥20.91¥52.91億¥298.27億94.89%+1.36%
33icon Paxos Standard ¥109.97¥591.46億¥254.49億100.00%-0.10%
35icon Qtum ¥192.62¥266.23億¥184.90億89.25%+2.78%
37icon Bitcoin Gold ¥875.06¥26.56億¥153.22億83.40%+19.20%
38icon 0x ¥23.69¥42.93億¥143.37億60.48%-1.77%
39icon Ravencoin ¥2.59¥11.44億¥137.39億25.17%-0.21%
40icon Algorand ¥25.02¥53.72億¥137.28億5.48%+0.83%
42icon Bytom ¥8.59¥142.78億¥134.11億74.36%+2.01%
43icon Augur ¥1,072.09¥97,379.80万¥117.90億100.00%+4.07%
45icon OmiseGO ¥75.92¥69.13億¥106.47億100.00%+3.50%
46icon Seele ¥15.19¥58.51億¥106.14億70.00%-1.76%
48icon Swipe ¥158.50¥15.91億¥96.03億20.38%+0.76%
50icon Waves ¥94.60¥58.25億¥94.60億100.00%+2.44%
50icon KuCoin Shares ¥114.47¥93,726.71万¥94.49億47.78%+2.92%
52icon Lisk ¥67.72¥38,072.85万¥93.35億-+2.47%
53icon Nano ¥69.32¥25,204.11万¥92.20億100.00%+1.81%
54icon Gatechain Token ¥45.60¥98,270.40万¥91.60億67.17%+3.67%
55icon Nervos Network ¥0.70¥72,680.51万¥91.18億-+4.58%
56icon Horizen ¥1,093.01¥24,162.24万¥89.28億39.03%+2.80%
57icon Bitcoin Diamond ¥46.73¥54,385.38万¥87.81億89.60%+15.76%
62icon V.SYSTEMS ¥3.75¥48,397.09万¥71.19億0.00%+6.90%
64icon MonaCoin ¥95.69¥17,454.57万¥69.79億69.21%+1.48%
65icon Komodo ¥58.76¥26,689.92万¥69.58億58.93%+5.59%
66icon FTX Token ¥239.95¥81,399.41万¥69.28億8.29%+1.67%
68icon NEXO ¥12.02¥11.26億¥67.50億56.00%-5.37%
68icon Siacoin ¥0.15¥28,586.13万¥65.96億--1.44%
72icon Verge ¥0.37¥44,451.61万¥60.22億97.53%-1.64%
74icon Zilliqa ¥0.52¥59.81億¥53.15億48.74%-0.31%
75icon Aeternity ¥15.20¥10.88億¥52.17億64.09%+1.35%
76icon Blockstack ¥10.18¥5,719.73万¥50.14億--3.41%
78icon MaidSafeCoin ¥10.84¥2,134.50万¥48.90億100.00%-0.59%
78icon BitShares ¥1.80¥80,128.17万¥48.58億75.27%+3.70%
79icon Steem ¥14.31¥6,356.43万¥48.20億-+0.51%
80icon RIF Token ¥8.57¥72,163.01万¥47.81億55.86%+1.94%
85icon Energi ¥182.71¥5,301.35万¥45.40億--0.75%
86icon Zcoin ¥484.31¥34.54億¥44.77億43.18%+23.49%
87icon Ardor ¥4.38¥21,359.25万¥43.98億100.00%+1.08%
88icon Matic Network ¥1.70¥23.72億¥43.29億25.49%+4.82%
89icon Electroneum ¥0.42¥1,454.90万¥42.85億47.42%+4.53%
91icon Lambda ¥2.94¥25.83億¥41.73億23.61%+1.08%
92icon Kyber Network ¥24.07¥20.79億¥41.72億81.83%+4.24%
93icon Luna ¥21.34¥47,756.51万¥39.89億18.69%-1.36%
96icon Crypterium ¥44.48¥1,715.61万¥37.79億85.00%+0.06%
96icon Status ¥1.04¥24.80億¥37.62億52.62%+2.74%
98icon TomoChain ¥52.68¥21.26億¥36.55億69.39%-1.15%
99icon Enigma ¥45.41¥22,685.99万¥36.07億52.87%-5.48%
102icon Grin ¥110.07¥29.67億¥34.52億-+5.50%
104icon Yuan Chain Coin ¥1.01¥2,053.10万¥33.34億32.69%+0.68%
104icon Pundi X ¥0.01¥10.97億¥33.20億91.46%+4.40%
108icon Stratis ¥32.72¥12,483.68万¥32.66億--4.16%
106icon Chiliz ¥0.75¥23,879.25万¥32.65億48.86%-0.05%
108icon BEAM ¥61.05¥28.82億¥32.40億20.20%+3.51%
110icon XMax ¥0.11¥9,878.82万¥31.64億90.00%+0.88%
111icon Aave ¥2.78¥30,211.23万¥31.57億86.80%+5.10%
113icon Numeraire ¥684.64¥6,526.98万¥30.53億40.76%-12.41%
115icon GXChain ¥43.32¥76,878.83万¥28.16億65.00%+3.29%
117icon aelf ¥6.04¥20.00億¥27.89億52.42%-0.91%
118icon USDK ¥109.35¥71.65億¥27.42億100.00%-0.26%
119icon KickToken ¥0.00¥193.97万¥26.87億99.98%+2.96%
120icon ThunderCore ¥0.76¥28,791.26万¥26.49億34.74%-8.78%
122icon Ripio Credit Network ¥4.94¥30,715.14万¥25.12億50.93%+5.21%
123icon Aion ¥6.55¥40,978.65万¥24.92億81.66%+2.48%
124icon Elastos ¥169.51¥6,684.44万¥24.41億42.61%+1.05%
125icon Bit-Z Token ¥18.54¥10.24億¥23.72億18.81%+1.00%
125icon Loopring ¥2.48¥16,921.64万¥23.72億69.99%-3.41%
124icon Reddcoin ¥0.08¥420.51万¥23.71億-+6.63%
128icon ZTCoin ¥4.57¥23,251.18万¥22.91億100.00%+1.43%
130icon Hedera Hashgraph ¥1.15¥8,265.45万¥22.32億3.88%-1.65%
132icon Fantom ¥1.02¥39,222.42万¥21.51億100.00%-5.69%
133icon Ark ¥15.02¥5,080.63万¥21.45億--1.18%
133icon WINk ¥0.01¥45,221.86万¥21.24億20.99%+1.40%
135icon Tierion ¥4.94¥6,028.94万¥21.22億42.85%-0.60%
137icon Telos ¥5.97¥2,215.67万¥21.00億-+0.49%
138icon Nuls ¥25.88¥32,315.47万¥20.85億-+1.03%
139icon Harmony ¥0.52¥10.45億¥20.65億31.29%+0.82%
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 16