仮想通貨・暗号資産相場一覧

# 通貨名 価格 (JPY) 24hボリューム 時価総額 供給率 24H変動率 7日間相場
1icon Bitcoin ¥125.00万¥22,547.52億¥22.26兆84.83%-0.71%
2icon Ethereum ¥29,323.44¥8,076.41億¥31,340.64億100.00%-1.41%
3icon XRP ¥36.26¥1,332.03億¥15,437.65億42.57%-1.99%
4icon Litecoin ¥11,065.42¥3,662.49億¥6,931.66億74.57%-2.71%
5icon Bitcoin Cash ¥37,441.83¥1,420.12億¥6,697.95億85.19%-1.74%
6icon Binance Coin ¥3,443.24¥276.03億¥4,861.02億74.63%+1.56%
7icon EOS ¥509.73¥2,057.37億¥4,704.90億90.52%-2.32%
8icon Tether ¥108.54¥22,360.80億¥4,219.05億92.11%+0.23%
9icon Bitcoin SV ¥17,440.88¥316.43億¥3,114.06億85.02%-2.15%
10icon TRON ¥3.11¥566.98億¥2,075.86億67.16%-0.88%
11icon Stellar ¥10.43¥505.06億¥2,026.51億18.48%-0.75%
12icon Cardano ¥7.45¥120.16億¥1,932.76億57.62%+1.01%
13icon Monero ¥10,071.92¥126.12億¥1,721.85億100.00%+2.94%
14icon UNUS SED LEO ¥160.33¥12.68億¥1,602.49億100.00%-2.08%
15icon Dash ¥15,405.91¥237.78億¥1,374.10億47.19%-3.33%
16icon Chainlink ¥344.65¥210.17億¥1,206.29億35.00%+12.76%
17icon NEO ¥1,606.99¥471.64億¥1,133.55億70.54%-2.22%
18icon IOTA ¥37.62¥17.44億¥1,045.82億100.00%-1.94%
19icon Cosmos ¥482.95¥304.94億¥920.93億80.15%-1.15%
20icon Ethereum Classic ¥717.82¥608.53億¥803.32億53.29%-2.23%
21icon Crypto.com Chain ¥9.55¥32.94億¥758.26億7.94%-9.39%
22icon NEM ¥8.20¥37.37億¥738.37億100.00%-2.63%
23icon Tezos ¥108.23¥55,317.52万¥714.71億82.50%-4.12%
24icon Maker ¥71,400.63¥15,310.31万¥714.00億100.00%-0.11%
25icon Zcash ¥9,669.25¥235.23億¥672.86億100.00%-0.87%
26icon Ontology ¥118.31¥142.62億¥630.93億53.33%-0.79%
27icon Bitcoin Gold ¥3,246.92¥20.30億¥568.66億83.40%-1.25%
28icon Dogecoin ¥0.35¥36.37億¥427.38億100.00%-0.81%
29icon USD Coin ¥108.11¥132.39億¥412.71億99.75%+0.11%
30icon Egretia ¥9.71¥89.90億¥408.80億52.61%+9.62%
31icon VeChain ¥0.72¥32.77億¥400.77億63.95%+5.45%
32icon Basic Attention Token ¥30.96¥27.70億¥394.21億84.87%-0.25%
33icon Qtum ¥401.24¥332.71億¥384.64億88.91%-1.99%
34icon V Systems ¥21.13¥14.70億¥370.92億47.96%+5.32%
35icon Decred ¥3,358.57¥19,463.81万¥338.37億47.98%+0.69%
36icon OmiseGO ¥211.09¥84.73億¥296.05億100.00%-1.55%
37icon BitTorrent ¥0.12¥47.32億¥273.35億21.43%+2.94%
38icon TrueUSD ¥108.26¥111.97億¥235.02億100.00%+0.22%
39icon Ravencoin ¥5.60¥40.18億¥222.29億18.88%+25.96%
40icon HedgeTrade ¥76.14¥15,026.43万¥219.58億28.84%+0.73%
41icon Holo ¥0.16¥17.71億¥218.32億75.00%+0.85%
42icon Huobi Token ¥435.02¥66.15億¥217.51億10.00%+2.43%
43icon Bitcoin Diamond ¥108.22¥37,401.97万¥201.83億88.81%-0.70%
44icon Komodo ¥168.73¥90,908.61万¥194.00億57.49%+5.29%
45icon Pundi X ¥0.07¥34,377.51万¥188.50億89.74%+0.02%
46icon HyperCash ¥433.01¥81,530.94万¥188.48億51.82%+3.26%
47icon Lisk ¥158.39¥10.08億¥187.67億88.70%-0.82%
48icon Qubitica ¥6,588.69¥750.89万¥185.13億28.10%-2.39%
49icon Aurora ¥2.80¥92,301.11万¥183.63億65.42%+2.72%
50icon Augur ¥1,657.27¥53,742.13万¥182.30億100.00%+6.55%
51icon Paxos Standard Token ¥108.12¥131.50億¥178.19億100.00%+0.05%
52icon Waves ¥175.72¥19.90億¥175.72億100.00%+2.75%
53icon Bytecoin ¥0.09¥363.78万¥173.58億99.78%+11.41%
54icon Nano ¥129.99¥57,795.63万¥173.21億100.00%+6.60%
55icon 0x ¥28.62¥13.28億¥171.24億59.81%+0.42%
56icon ThoreCoin ¥193,808.98¥2,130.59万¥168.00億86.69%-0.96%
57icon ICON ¥34.06¥99,063.72万¥167.03億61.25%+3.32%
58icon DigiByte ¥1.37¥13,649.83万¥165.17億57.25%+2.05%
59icon Quant ¥1,251.72¥25.41億¥151.11億82.62%-7.89%
60icon MonaCoin ¥227.61¥39,007.47万¥149.60億100.00%-0.43%
61icon KuCoin Shares ¥167.23¥41.56億¥149.21億49.78%-1.55%
62icon Bytom ¥14.74¥39.29億¥147.85億71.25%-0.37%
63icon BitShares ¥5.38¥16,184.75万¥147.20億75.92%-1.80%
64icon Energi ¥778.72¥8,935.52万¥141.44億100.00%+0.24%
65icon Siacoin ¥0.33¥12,556.66万¥140.55億100.00%+0.25%
66icon ABBC Coin ¥26.97¥92.43億¥136.25億50.40%-0.94%
67icon Zilliqa ¥1.56¥11.57億¥135.88億69.32%-0.80%
68icon Lambda ¥26.59¥21.63億¥132.95億5.00%+3.97%
69icon Insight Chain ¥37.57¥77,659.30万¥131.46億3.50%+2.49%
70icon Metaverse ETP ¥176.20¥20.35億¥126.55億71.83%+8.06%
71icon IOST ¥1.04¥42.04億¥125.46億57.21%-0.47%
72icon Verge ¥0.73¥16,378.10万¥116.76億95.56%+2.38%
73icon Waltonchain ¥271.84¥33.60億¥114.57億42.15%-5.79%
74icon THETA ¥12.87¥39,616.60万¥112.04億87.05%+9.30%
75icon EDUCare ¥12.76¥21,815.51万¥111.39億87.27%+1.08%
76icon Aeternity ¥40.55¥48.44億¥111.08億85.67%-1.86%
77icon Mixin ¥24,464.14¥7,281.19万¥111.01億45.38%-2.59%
78icon GXChain ¥182.20¥28,035.04万¥109.32億60.00%+0.57%
79icon Steem ¥31.18¥8,005.63万¥102.47億95.09%+0.55%
80icon Nash Exchange ¥278.80¥20,429.22万¥100.91億64.30%+1.43%
81icon Dai ¥106.80¥25.26億¥97.16億100.00%-1.33%
82icon Crypto.com ¥604.82¥61,910.50万¥95.52億50.00%-0.33%
83icon XMax ¥0.53¥43,529.22万¥94.48億58.58%-1.95%
84icon VestChain ¥1.31¥4,165.57万¥92.81億80.00%-2.74%
85icon aelf ¥18.32¥10.14億¥91.58億49.98%-1.31%
86icon Ardor ¥9.08¥14,830.77万¥90.75億100.00%+1.58%
87icon SOLVE ¥27.58¥25,262.94万¥90.21億32.71%-0.47%
88icon Zcoin ¥1,120.16¥14,353.40万¥88.65億36.98%-1.17%
89icon Status ¥2.50¥16.25億¥86.92億51.00%-1.70%
90icon Enjin Coin ¥11.17¥43,188.38万¥86.64億77.57%+1.93%
91icon MaidSafeCoin ¥18.66¥4,119.30万¥84.46億100.00%+3.08%
92icon Ren ¥10.68¥89,802.60万¥82.27億76.98%-4.77%
93icon Dent ¥0.11¥46,682.91万¥81.89億72.75%+2.46%
94icon Clipper Coin ¥2.12¥503.67万¥80.26億75.51%+0.05%
95icon Golem ¥8.17¥9,009.75万¥78.88億96.45%+1.90%
96icon Bezant ¥10.56¥16,435.81万¥77.61億73.44%-18.20%
97icon Stratis ¥74.37¥21,875.66万¥73.93億100.00%-1.33%
98icon NEXT ¥145.55¥12.67億¥73.17億5.16%-6.75%
99icon Maximine Coin ¥4.41¥29,363.67万¥72.78億10.31%-2.56%
100icon RIF Token ¥15.77¥3,262.37万¥72.35億45.87%+17.85%
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 23