仮想通貨・暗号資産相場一覧

# 通貨名 価格 (JPY) 24hボリューム 時価総額 供給率 24H変動率 7日間相場
1icon Bitcoin ¥116.40万¥17,292.54億¥20.85兆85.33%+2.82%
2icon Ethereum ¥18,943.21¥6,123.66億¥20,388.49億100.00%+2.68%
3icon XRP ¥27.63¥1,076.21億¥11,876.86億42.98%+0.62%
4icon Bitcoin Cash ¥31,978.90¥1,428.01億¥5,752.43億85.66%+2.67%
5icon Litecoin ¥7,218.64¥2,531.77億¥4,561.78億75.23%+2.82%
6icon Tether ¥107.45¥18,749.69億¥4,336.14億97.95%+0.19%
7icon Binance Coin ¥2,446.59¥346.06億¥3,805.35億82.94%+5.40%
8icon EOS ¥356.14¥1,391.14億¥3,314.17億90.59%+1.78%
9icon Bitcoin SV ¥14,387.90¥367.24億¥2,568.95億85.02%+2.96%
10icon Monero ¥8,471.96¥69.52億¥1,456.68億100.00%+4.20%
11icon Stellar ¥6.51¥105.08億¥1,280.91億18.66%+0.30%
12icon Cardano ¥4.72¥45.68億¥1,225.06億57.62%-0.33%
13icon UNUS SED LEO ¥114.33¥71,168.13万¥1,142.77億100.00%-2.84%
14icon Huobi Token ¥435.69¥82.24億¥1,071.28億49.18%+3.27%
15icon TRON ¥1.59¥493.35億¥1,064.99億67.16%-2.12%
16icon Ethereum Classic ¥747.92¥637.05億¥847.07億53.93%+0.03%
17icon Dash ¥8,883.53¥223.10億¥801.69億47.75%+2.71%
18icon Tezos ¥109.83¥10.74億¥725.30億82.41%+0.18%
19icon IOTA ¥25.98¥61,780.94万¥722.21億100.00%+0.49%
20icon NEO ¥988.94¥280.65億¥697.59億70.54%+4.30%
21icon Chainlink ¥191.85¥69.25億¥671.48億35.00%+0.53%
22icon USD Coin ¥106.99¥178.33億¥481.84億99.75%-0.02%
23icon NEM ¥5.19¥65,960.23万¥467.75億100.00%+1.33%
24icon Maker ¥45,810.75¥18.65億¥458.10億100.00%-7.07%
25icon Crypto.com Chain ¥4.55¥12.21億¥426.81億9.36%+7.36%
26icon Cosmos ¥218.19¥123.82億¥416.06億80.15%+5.95%
27icon Ontology ¥77.18¥49.55億¥411.70億53.34%+2.28%
28icon Zcash ¥4,899.68¥119.54億¥360.33億100.00%+1.76%
29icon Dogecoin ¥0.27¥32.45億¥332.05億100.00%+1.75%
30icon V Systems ¥16.76¥59,356.85万¥301.33億48.55%+1.80%
31icon HedgeTrade ¥101.48¥5,229.07万¥292.66億28.84%+1.43%
32icon Decred ¥2,690.48¥89,639.78万¥278.33億49.26%+1.21%
33icon Paxos Standard Token ¥107.17¥330.21億¥251.21億99.96%+0.07%
34icon Basic Attention Token ¥18.29¥23.60億¥243.23億88.65%-0.67%
35icon VeChain ¥0.41¥35.46億¥231.73億63.95%-4.11%
36icon TrueUSD ¥107.00¥380.85億¥210.88億100.00%-
37icon Qtum ¥219.64¥142.75億¥210.85億89.03%+1.73%
38icon Bitcoin Gold ¥1,149.88¥19.60億¥201.39億83.40%+2.05%
39icon ZB ¥36.22¥82.05億¥167.84億22.06%+0.55%
40icon OmiseGO ¥114.18¥29.85億¥160.14億100.00%-0.36%
41icon KuCoin Shares ¥168.71¥18.18億¥148.61億49.46%+1.92%
42icon Ravencoin ¥3.36¥10.05億¥146.64億20.76%-0.69%
43icon Augur ¥1,218.06¥20.09億¥133.98億100.00%+29.75%
44icon Lisk ¥110.95¥28,063.99万¥133.05億88.82%-2.13%
45icon Nano ¥97.99¥33,171.80万¥130.57億100.00%-0.20%
46icon Bitcoin Diamond ¥66.93¥36,751.88万¥124.82億88.81%+0.47%
47icon Algorand ¥39.79¥81.20億¥120.80億10.71%+8.28%
48icon Insight Chain ¥34.47¥70,376.80万¥120.61億3.50%+1.20%
49icon Waves ¥118.61¥10.82億¥118.61億100.00%-0.99%
50icon Holo ¥0.08¥90,424.49万¥117.39億75.00%+1.28%
51icon BitTorrent ¥0.05¥35.22億¥116.29億21.43%-3.29%
52icon THETA ¥12.32¥19,195.10万¥107.25億87.05%-0.17%
53icon Bytecoin ¥0.05¥157.97万¥104.62億99.78%+6.79%
54icon DigiByte ¥0.87¥35,153.66万¥107.12億58.25%-4.60%
55icon 0x ¥17.22¥87,792.96万¥103.41億60.05%-2.02%
56icon ICON ¥20.82¥16.63億¥102.63億61.57%-0.18%
57icon MaidSafeCoin ¥22.53¥3,281.12万¥101.96億100.00%+1.09%
58icon Lambda ¥15.81¥59.47億¥99.68億6.30%+0.43%
59icon BitShares ¥3.52¥21,081.64万¥96.70億76.14%+1.40%
60icon HyperCash ¥219.72¥54,840.26万¥95.64億51.82%+3.96%
61icon Komodo ¥80.56¥41,985.19万¥93.31億57.92%+10.27%
62icon IOST ¥0.76¥18.97億¥91.71億57.21%-0.59%
63icon Pundi X ¥0.03¥21,824.99万¥90.79億89.99%-2.47%
64icon Aurora ¥1.38¥36,064.83万¥90.72億65.42%+3.45%
65icon Energi ¥443.37¥4,944.06万¥89.93億100.00%-12.48%
66icon Dai ¥107.49¥27.30億¥83.10億100.00%+0.06%
67icon Bytom ¥8.24¥61,875.97万¥82.69億71.25%+1.63%
68icon Nash Exchange ¥226.47¥35,436.27万¥81.97億64.30%+1.70%
69icon MonaCoin ¥124.68¥17,576.14万¥81.95億100.00%-4.72%
70icon Siacoin ¥0.19¥15,007.50万¥81.39億100.00%+0.53%
71icon RIF Token ¥16.02¥48,576.02万¥76.57億47.80%+6.37%
72icon Quant ¥615.35¥31,290.58万¥74.29億82.62%+3.06%
73icon Verge ¥0.45¥11,446.48万¥72.78億96.18%-2.11%
74icon Enjin Coin ¥8.76¥76,556.25万¥68.02億77.63%-4.56%
75icon Zilliqa ¥0.73¥74,192.64万¥63.56億69.32%-1.10%
76icon Steem ¥18.34¥14,034.58万¥63.04億95.29%-3.07%
77icon Aeternity ¥21.84¥12.93億¥61.60億86.02%+0.15%
78icon Ardor ¥6.14¥6,571.72万¥61.38億100.00%-0.61%
79icon Golem ¥6.18¥18,705.16万¥59.65億96.45%-0.44%
80icon Status ¥1.66¥19.12億¥57.91億51.00%+0.45%
81icon WINk ¥0.02¥10.82億¥56.54億19.67%-7.27%
82icon Metaverse ETP ¥73.04¥15,828.56万¥55.62億76.15%-4.62%
83icon Crypto.com ¥344.92¥62,389.26万¥54.47億50.00%+0.05%
84icon Synthetix Network Token ¥41.86¥934.00万¥53.85億93.54%-4.82%
85icon ABBC Coin ¥9.58¥45.47億¥53.10億55.31%+1.44%
86icon GXChain ¥80.68¥40,734.81万¥52.44億65.00%+1.80%
87icon Nexo ¥8.99¥95,174.55万¥50.37億56.00%+15.13%
88icon Beam ¥133.28¥64.87億¥46.94億13.40%+0.59%
89icon Waltonchain ¥110.92¥49,401.58万¥46.93億42.31%-6.72%
90icon Zcoin ¥559.96¥36,523.08万¥46.53億38.83%-1.70%
91icon XMax ¥0.26¥44,699.78万¥45.89億56.82%+46.74%
92icon Dragon Coins ¥12.77¥359.74万¥44.49億69.66%+10.74%
93icon aelf ¥8.86¥11.50億¥44.31億49.98%+3.06%
94icon ReddCoin ¥0.15¥367.73万¥43.51億100.00%+8.78%
95icon Grin ¥213.82¥44.67億¥43.03億100.00%-0.20%
96icon WAX ¥4.51¥646.23万¥42.53億50.96%-2.57%
97icon Elastos ¥262.28¥31,550.07万¥41.91億45.84%+0.90%
98icon Stratis ¥41.08¥11,536.60万¥40.86億100.00%+0.86%
99icon SOLVE ¥12.25¥9,771.78万¥40.10億32.74%-2.96%
100icon Factom ¥399.23¥756.33万¥39.28億100.00%+9.29%
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 24