仮想通貨・暗号資産相場一覧

# 通貨名 価格 (JPY) 24hボリューム 時価総額 供給率 24H変動率 7日間相場
1icon Bitcoin ¥665,541.16¥31,248.57億¥12.17兆87.11%-1.43%
2icon Ethereum ¥13,879.35¥9,607.70億¥15,410.95億-+0.13%
3icon XRP ¥18.52¥2,334.14億¥8,125.94億43.91%+2.16%
4icon Tether ¥107.90¥37,267.41億¥4,637.81億100.00%+0.06%
5icon Bitcoin Cash ¥22,971.83¥2,550.97億¥4,216.92億87.41%+1.79%
6icon Bitcoin SV ¥16,758.38¥1,910.28億¥3,047.18億87.40%-1.71%
7icon Litecoin ¥4,122.15¥2,810.34億¥2,654.05億76.65%+0.87%
8icon EOS ¥234.16¥2,189.12億¥2,202.87億--0.01%
9icon Binance Coin ¥1,281.96¥221.52億¥1,921.09億82.54%-2.24%
10icon OKB ¥441.35¥153.68億¥1,250.39億94.28%-0.89%
11icon Tezos ¥166.18¥89.59億¥1,173.36億--2.27%
12icon LEO Token ¥110.06¥91,773.75万¥1,076.32億99.60%+0.01%
13icon Cardano ¥3.11¥102.26億¥971.71億69.14%+0.89%
14icon Stellar ¥4.26¥277.66億¥865.17億40.57%+1.04%
15icon Monero ¥4,939.03¥144.50億¥863.96億--2.37%
16icon ChainLink ¥225.53¥214.96億¥826.01億36.44%-0.72%
17icon Huobi Token ¥344.23¥175.15億¥801.06億46.67%-1.63%
18icon TRON ¥1.20¥1,075.52億¥800.34億66.62%+1.48%
19icon USD Coin ¥107.90¥723.61億¥751.66億100.00%-0.05%
20icon Crypto.com Coin ¥4.59¥21.22億¥654.90億14.23%-1.09%
21icon Ethereum Classic ¥528.75¥1,503.40億¥614.96億50.57%+1.96%
22icon NEO ¥692.78¥336.99億¥489.08億70.53%+0.02%
23icon Cosmos ¥207.18¥106.90億¥390.98億--1.35%
24icon NEM ¥3.91¥14.33億¥352.56億100.00%-1.23%
25icon Zcash ¥3,180.10¥293.52億¥305.40億--1.64%
26icon Maker ¥32,457.10¥21,633.50万¥288.20億88.27%+0.41%
27icon Paxos Standard ¥107.90¥1,157.03億¥271.99億100.00%+0.12%
28icon Ontology ¥38.60¥77.33億¥246.19億63.74%-0.47%
29icon Basic Attention Token ¥14.58¥63.57億¥209.63億96.35%-2.53%
30icon VeChain ¥0.31¥81.10億¥204.57億74.30%-3.02%
31icon TrueUSD ¥107.82¥1,015.85億¥150.07億99.99%-0.14%
32icon Lisk ¥102.67¥38,596.14万¥142.57億--2.55%
33icon Bitcoin Gold ¥758.60¥24.00億¥132.77億83.40%-0.82%
34icon Hedera Hashgraph ¥3.42¥88,960.51万¥130.66億7.63%+3.68%
35icon Qtum ¥128.41¥361.10億¥123.14億89.25%+1.16%
36icon Augur ¥1,059.67¥29.95億¥116.50億100.00%-3.71%
37icon Algorand ¥15.99¥58.25億¥110.57億6.96%-1.55%
38icon 0x ¥15.71¥26.46億¥100.88億64.16%+0.71%
39icon Bytom ¥6.17¥130.91億¥97.77億75.21%-1.22%
40icon MonaCoin ¥128.41¥27,740.25万¥93.46億69.21%+0.50%
41icon Bitcoin Diamond ¥48.24¥83,171.37万¥90.14億89.60%-1.85%
42icon Ravencoin ¥1.54¥85,837.85万¥89.71億27.74%+0.95%
43icon Waves ¥86.54¥44.49億¥86.82億100.00%-2.40%
44icon Enjin Coin ¥9.12¥90,524.37万¥84.04億91.48%+1.22%
45icon Kyber Network ¥46.18¥41.45億¥82.76億84.82%-1.22%
46icon Gatechain Token ¥41.31¥39,548.86万¥82.69億66.72%-1.54%
47icon KuCoin Shares ¥98.33¥52,852.18万¥80.19億47.63%-2.18%
48icon Numeraire ¥1,713.60¥14,471.70万¥79.53億42.05%-4.15%
49icon Status ¥2.08¥78.18億¥77.72億54.67%+30.61%
50icon OmiseGO ¥52.81¥161.91億¥74.29億100.00%-0.58%
51icon FTX Token ¥243.87¥25,836.02万¥70.45億8.32%-1.87%
52icon Nano ¥49.25¥31,972.99万¥65.77億100.00%-3.70%
53icon Holo ¥0.03¥76,190.67万¥62.82億100.00%+7.69%
54icon NEXO ¥11.20¥10.71億¥62.81億56.00%+0.49%
55icon Nervos Network ¥0.42¥68,316.19万¥59.48億-+7.68%
56icon Siacoin ¥0.13¥22,549.78万¥57.10億--5.27%
57icon Synthetix Network Token ¥60.66¥8,391.66万¥56.15億52.69%+3.26%
58icon Blockstack ¥9.29¥1,838.50万¥54.90億-+0.23%
59icon Steem ¥15.58¥16,488.57万¥54.06億--4.00%
60icon Horizen ¥576.23¥41,432.47万¥50.40億41.59%+5.08%
61icon Energi ¥180.20¥14,814.43万¥48.55億-+9.95%
62icon BitTorrent ¥0.02¥65.95億¥48.52億21.43%-0.05%
63icon V.SYSTEMS ¥2.37¥33,678.90万¥46.43億0.00%+2.13%
64icon BitShares ¥1.66¥89,863.91万¥45.26億75.27%-0.03%
65icon HyperCash ¥99.87¥15.43億¥44.41億53.05%-1.82%
66icon Komodo ¥36.52¥16,831.06万¥43.40億59.49%-2.28%
67icon Zilliqa ¥0.40¥68,014.49万¥41.77億49.62%+1.45%
68icon Verge ¥0.24¥6,794.28万¥40.54億97.98%-3.17%
69icon REN ¥4.48¥14,397.94万¥39.25億87.41%+1.03%
70icon Quant ¥352.86¥26,784.80万¥36.43億68.19%+3.66%
71icon Seele ¥5.15¥19.36億¥36.08億70.00%-0.27%
72icon Aeternity ¥10.14¥90,497.08万¥35.56億65.54%-0.13%
73icon Ardor ¥3.33¥19,315.65万¥33.15億100.00%-2.10%
74icon Loopring ¥2.86¥26,084.60万¥32.72億83.09%+3.42%
75icon Zcoin ¥325.88¥25.48億¥31.88億45.71%-1.70%
76icon Chiliz ¥0.66¥12,744.58万¥31.85億53.80%-1.07%
77icon Matic Network ¥1.12¥12.00億¥31.02億27.59%-1.22%
78icon Bitmax Token ¥3.91¥31,459.13万¥30.58億100.00%-1.47%
79icon WAX ¥3.20¥14,778.09万¥30.48億25.19%+1.82%
80icon ZBG Token ¥6.07¥36,757.22万¥30.35億100.00%-1.50%
81icon Pundi X ¥0.01¥95,623.40万¥28.19億91.46%+1.03%
82icon aelf ¥6.07¥29.23億¥28.07億52.42%-3.27%
83icon RIF Token ¥4.83¥6,697.98万¥28.04億58.03%-4.17%
84icon GXChain ¥42.95¥96,289.64万¥27.90億65.00%+4.73%
85icon Swipe ¥43.98¥47,706.24万¥27.59億20.88%-0.13%
86icon Ripio Credit Network ¥5.41¥20,523.21万¥27.48億50.79%+0.82%
87icon MaidSafeCoin ¥5.93¥2,761.61万¥26.88億100.00%+0.02%
88icon USDK ¥107.90¥33.54億¥26.00億100.00%+0.67%
89icon Aragon ¥75.78¥22,800.10万¥25.90億86.54%+0.34%
90icon Streamr DATAcoin ¥3.65¥40.23億¥25.40億70.62%-6.69%
91icon Aave ¥2.14¥10,011.95万¥25.12億90.18%-1.44%
92icon Stratis ¥25.04¥4,033.13万¥24.99億--3.18%
93icon Aion ¥6.12¥12,913.54万¥24.58億86.02%-1.29%
94icon Power Ledger ¥5.55¥9,074.66万¥23.86億42.97%-0.17%
95icon Metal ¥36.51¥15.21億¥23.56億97.06%-6.89%
96icon Ark ¥15.28¥9,589.50万¥22.65億--3.28%
97icon Crypterium ¥25.26¥1,262.37万¥21.52億85.00%-0.20%
98icon Vitae ¥108.98¥2,547.76万¥21.15億19.36%+0.49%
99icon Electroneum ¥0.20¥941.29万¥21.05億47.84%-5.09%
100icon Yuan Chain Coin ¥0.61¥1,654.54万¥20.22億32.69%+0.37%
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 16