仮想通貨・暗号資産相場一覧
|
#
|
|
通貨名
|
価格 (JPY)
|
24hボリューム
|
時価総額
|
供給率
|
24H変動率
|
7日間相場
|
|---|
| 1 |  |
Bitcoin
| ¥724.78万 | ¥41,346.05億 | ¥136.74兆 | 89.82% | +4.29% | |
| 2 |  |
Ethereum
| ¥512,166.64 | ¥23,088.97億 | ¥60.51兆 | - | +4.51% | |
| 3 |  |
Binance Coin
| ¥63,800.49 | ¥2,863.38億 | ¥10.73兆 | 100.00% | +4.04% | |
| 4 |  |
Tether
| ¥113.62 | ¥67.01兆 | ¥81,133.90億 | 100.00% | -0.08% | |
| 5 |  |
Cardano
| ¥226.45 | ¥2,064.99億 | ¥72,528.04億 | 71.26% | +1.58% | |
| 6 |  |
Solana
| ¥23,991.89 | ¥2,439.87億 | ¥71,610.86億 | 61.59% | +4.87% | |
| 7 |  |
Polkadot
| ¥5,848.04 | ¥5,167.33億 | ¥61,343.79億 | 92.82% | +6.99% | |
| 8 |  |
XRP
| ¥128.59 | ¥5,085.74億 | ¥60,708.52億 | 47.02% | +4.48% | |
| 9 |  |
Shiba Inu
| ¥0.00 | ¥4,963.63億 | ¥42,669.14億 | 54.92% | -3.25% | |
| 10 |  |
Dogecoin
| ¥31.00 | ¥2,476.83億 | ¥40,881.71億 | - | -0.25% | |
| 11 |  |
USD Coin
| ¥113.73 | ¥3,236.80億 | ¥38,031.08億 | 99.99% | +0.01% | |
| 12 |  |
Terra
| ¥5,103.81 | ¥590.36億 | ¥20,289.22億 | 41.29% | +3.84% | |
| 13 |  |
Chainlink
| ¥3,672.24 | ¥1,210.02億 | ¥16,926.66億 | 46.25% | +3.28% | |
| 14 |  |
Wrapped Bitcoin
| ¥725.53万 | ¥461.06億 | ¥16,694.71億 | 100.00% | +4.25% | |
| 15 |  |
Avalanche
| ¥7,462.83 | ¥414.20億 | ¥16,437.75億 | 58.32% | -0.55% | |
| 16 |  |
Binance USD
| ¥113.70 | ¥7,674.57億 | ¥16,048.47億 | 100.00% | -0.01% | |
| 17 |  |
Litecoin
| ¥23,037.13 | ¥2,191.14億 | ¥15,863.71億 | 82.01% | +4.08% | |
| 18 |  |
Uniswap
| ¥2,956.45 | ¥290.10億 | ¥15,359.29億 | 51.99% | +0.94% | |
| 19 |  |
Polygon
| ¥218.49 | ¥1,188.71億 | ¥14,868.99億 | 68.02% | +1.79% | |
| 20 |  |
Algorand
| ¥213.93 | ¥303.71億 | ¥13,292.85億 | 93.07% | +2.85% | |
| 21 |  |
Bitcoin Cash
| ¥68,887.23 | ¥8,272.74億 | ¥12,995.58億 | 89.95% | +3.11% | |
| 22 |  |
Cosmos
| ¥4,251.46 | ¥652.47億 | ¥11,969.45億 | - | -1.09% | |
| 23 |  |
VeChain
| ¥16.15 | ¥653.37億 | ¥10,776.72億 | 76.99% | +4.87% | |
| 24 |  |
Stellar
| ¥43.03 | ¥597.08億 | ¥10,380.03億 | 48.37% | +3.77% | |
| 25 |  |
Axie Infinity
| ¥15,817.83 | ¥628.54億 | ¥9,670.35億 | 22.66% | +2.97% | |
| 26 |  |
Dai
| ¥113.74 | ¥697.10億 | ¥8,894.63億 | 100.00% | +0.07% | |
| 27 |  |
Theta Network
| ¥887.61 | ¥409.79億 | ¥8,883.04億 | 100.00% | +6.56% | |
| 28 |  |
TRON
| ¥12.37 | ¥2,522.85億 | ¥8,866.99億 | 71.06% | +8.57% | |
| 29 |  |
Filecoin
| ¥7,326.27 | ¥848.05億 | ¥8,754.22億 | 6.05% | +2.98% | |
| 30 |  |
cETH
| ¥10,280.45 | ¥26.52億 | ¥8,328.29億 | 100.00% | +4.70% | |
| 31 |  |
Ethereum Classic
| ¥6,264.54 | ¥1,545.46億 | ¥8,193.31億 | 61.99% | +2.73% | |
| 32 |  |
FTX Token
| ¥6,791.42 | ¥272.05億 | ¥8,152.45億 | 35.73% | +2.12% | |
| 33 |  |
Fantom
| ¥308.39 | ¥613.59億 | ¥7,850.75億 | 80.04% | -0.27% | |
| 34 |  |
Lido Staked Ether
| ¥509,127.11 | ¥85,872.09万 | ¥7,339.24億 | 100.00% | +4.48% | |
| 35 |  |
Crypto.com Coin
| ¥27.39 | ¥279.60億 | ¥6,918.55億 | 83.48% | +13.41% | |
| 36 |  |
Hedera
| ¥45.32 | ¥142.58億 | ¥6,856.53億 | 30.34% | -0.11% | |
| 37 |  |
OKB
| ¥2,567.26 | ¥467.58億 | ¥6,805.89億 | 88.37% | +4.31% | |
| 38 |  |
Tezos
| ¥714.64 | ¥206.67億 | ¥6,188.68億 | - | +0.95% | |
| 39 |  |
Elrond
| ¥30,753.73 | ¥95.90億 | ¥6,155.97億 | 98.07% | +0.25% | |
| 40 |  |
THORChain
| ¥1,939.10 | ¥136.60億 | ¥5,727.15億 | 59.11% | +8.03% | |
| 41 |  |
The Graph
| ¥114.93 | ¥185.91億 | ¥5,675.72億 | 49.57% | +2.01% | |
| 42 |  |
Monero
| ¥31,414.89 | ¥181.32億 | ¥5,660.96億 | - | +2.47% | |
| 43 |  |
EOS
| ¥541.67 | ¥1,008.51億 | ¥5,266.90億 | - | +3.85% | |
| 44 |  |
Klaytn
| ¥203.69 | ¥155.10億 | ¥5,135.65億 | - | +10.83% | |
| 45 |  |
PancakeSwap
| ¥2,131.42 | ¥249.28億 | ¥5,079.11億 | - | +2.78% | |
| 46 |  |
Flow
| ¥1,628.44 | ¥271.37億 | ¥5,035.19億 | 22.31% | +1.74% | |
| 47 |  |
Aave
| ¥37,125.25 | ¥230.08億 | ¥4,914.21億 | 82.70% | +1.65% | |
| 48 |  |
Decentraland
| ¥347.08 | ¥5,568.22億 | ¥4,588.56億 | 60.50% | +1.80% | |
| 49 |  |
Kusama
| ¥50,752.48 | ¥390.99億 | ¥4,566.70億 | 89.80% | +13.82% | |
| 50 |  |
cDAI
| ¥2.46 | ¥81,961.29万 | ¥4,497.28億 | 100.00% | -0.03% | |
| 51 |  |
Olympus
| ¥124,629.73 | ¥101.31億 | ¥4,478.27億 | 80.61% | +0.10% | |
| 52 |  |
IOTA
| ¥158.17 | ¥90.29億 | ¥4,413.14億 | 100.00% | -0.17% | |
| 53 |  |
cUSDC
| ¥2.53 | ¥34.38億 | ¥4,329.87億 | 100.00% | -0.16% | |
| 54 |  |
Quant
| ¥31,045.05 | ¥63.19億 | ¥4,140.10億 | 91.54% | -1.97% | |
| 55 |  |
Arweave
| ¥8,217.30 | ¥275.83億 | ¥4,102.25億 | 77.57% | +36.08% | |
| 56 |  |
NEO
| ¥5,280.19 | ¥303.36億 | ¥3,727.22億 | 70.53% | +3.58% | |
| 57 |  |
Harmony
| ¥33.83 | ¥225.00億 | ¥3,636.87億 | 81.94% | +1.77% | |
| 58 |  |
LEO Token
| ¥385.77 | ¥7,436.93万 | ¥3,633.56億 | 95.67% | +0.15% | |
| 59 |  |
Bitcoin SV
| ¥18,995.05 | ¥185.40億 | ¥3,587.65億 | 89.93% | +1.10% | |
| 60 |  |
Helium
| ¥3,285.32 | ¥24.70億 | ¥3,285.89億 | 44.81% | +2.29% | |
| 61 |  |
TerraUSD
| ¥113.79 | ¥107.27億 | ¥3,201.23億 | 99.98% | +0.00% | |
| 62 |  |
Enjin Coin
| ¥331.15 | ¥1,473.29億 | ¥3,100.49億 | 93.43% | +12.70% | |
| 63 |  |
BitTorrent
| ¥0.46 | ¥979.57億 | ¥3,088.63億 | 66.57% | +3.24% | |
| 64 |  |
Bitcoin Cash ABC
| ¥16,136.46 | ¥485.83万 | ¥3,029.95億 | 89.50% | -2.83% | |
| 65 |  |
Waves
| ¥3,016.76 | ¥134.11億 | ¥3,018.16億 | 100.00% | +0.25% | |
| 66 |  |
SafeMoon
| ¥0.00 | ¥28.19億 | ¥2,966.36億 | 57.22% | -9.88% | |
| 67 |  |
Chiliz
| ¥54.64 | ¥1,907.97億 | ¥2,926.52億 | 60.12% | +6.61% | |
| 68 |  |
Huobi BTC
| ¥724.38万 | ¥75,265.97万 | ¥2,889.67億 | 100.00% | +4.39% | |
| 69 |  |
Amp
| ¥5.73 | ¥47.33億 | ¥2,762.86億 | 48.29% | +3.76% | |
| 70 |  |
Holo
| ¥1.54 | ¥628.45億 | ¥2,734.70億 | 100.00% | +5.54% | |
| 71 |  |
Sushi
| ¥1,413.36 | ¥590.36億 | ¥2,723.39億 | 81.41% | -1.13% | |
| 72 |  |
Maker
| ¥299,675.10 | ¥132.00億 | ¥2,699.80億 | 90.92% | +6.42% | |
| 73 |  |
The Sandbox
| ¥299.28 | ¥7,874.28億 | ¥2,684.84億 | 29.74% | +29.78% | |
| 74 |  |
Compound
| ¥42,265.47 | ¥218.70億 | ¥2,598.54億 | 61.29% | +2.19% | |
| 75 |  |
Celo
| ¥728.30 | ¥56.59億 | ¥2,532.43億 | 34.73% | +2.24% | |
| 76 |  |
OMG Network
| ¥1,724.03 | ¥1,395.44億 | ¥2,405.39億 | 100.00% | +3.37% | |
| 77 |  |
Stacks
| ¥223.04 | ¥109.87億 | ¥2,348.05億 | 57.90% | +0.91% | |
| 78 |  |
Dash
| ¥22,481.80 | ¥418.91億 | ¥2,341.31億 | 55.03% | +4.36% | |
| 79 |  |
Zcash
| ¥19,672.14 | ¥315.38億 | ¥2,310.92億 | 55.95% | +2.64% | |
| 80 |  |
Theta Fuel
| ¥41.29 | ¥37.18億 | ¥2,263.26億 | 103.23% | +5.17% | |
| 81 |  |
Synthetix Network Token
| ¥1,189.18 | ¥129.48億 | ¥2,260.13億 | 80.18% | +1.44% | |
| 82 |  |
Loopring
| ¥177.52 | ¥6,776.43億 | ¥2,225.57億 | 90.69% | +79.69% | |
| 83 |  |
NEM
| ¥23.22 | ¥123.07億 | ¥2,097.25億 | 100.00% | +3.84% | |
| 84 |  |
Celsius Network
| ¥487.05 | ¥88,154.35万 | ¥2,077.43億 | 60.89% | -3.06% | |
| 85 |  |
Huobi Token
| ¥1,276.80 | ¥122.29億 | ¥2,061.10億 | 32.37% | +8.95% | |
| 86 |  |
Qtum
| ¥1,945.93 | ¥972.81億 | ¥2,022.99億 | 96.33% | -0.20% | |
| 87 |  |
Curve DAO Token
| ¥497.29 | ¥345.92億 | ¥1,943.95億 | 24.16% | -0.05% | |
| 88 |  |
NEXO
| ¥347.08 | ¥14.80億 | ¥1,937.36億 | 56.00% | +9.51% | |
| 89 |  |
ICON
| ¥278.80 | ¥153.72億 | ¥1,879.59億 | 84.07% | +7.07% | |
| 90 |  |
Basic Attention Token
| ¥117.21 | ¥540.95億 | ¥1,745.67億 | 99.46% | +2.76% | |
| 91 |  |
Decred
| ¥12,895.51 | ¥10.59億 | ¥1,729.32億 | 64.09% | +2.09% | |
| 92 |  |
KuCoin Token
| ¥2,194.01 | ¥33.23億 | ¥1,689.25億 | 46.21% | +4.65% | |
| 93 |  |
ECOMI
| ¥0.76 | ¥12.81億 | ¥1,673.84億 | 29.02% | +5.50% | |
| 94 |  |
Zilliqa
| ¥13.02 | ¥158.77億 | ¥1,652.02億 | 60.47% | +2.78% | |
| 95 |  |
Secret
| ¥1,090.17 | ¥31.66億 | ¥1,605.29億 | 78.40% | +3.04% | |
| 96 |  |
Audius
| ¥300.42 | ¥194.11億 | ¥1,501.91億 | 47.63% | +19.13% | |
| 97 |  |
YooShi
| ¥0.00 | ¥24.61億 | ¥1,474.64億 | 36.43% | +16.01% | |
| 98 |  |
Ravencoin
| ¥14.26 | ¥98.34億 | ¥1,425.31億 | 47.62% | +5.48% | |
| 99 |  |
yearn.finance
| ¥396.00万 | ¥215.35億 | ¥1,413.26億 | 97.35% | +2.49% | |
| 100 |  |
Nexus Mutual
| ¥19,612.97 | ¥1,149.22万 | ¥1,354.26億 | 100.00% | +5.04% | |
