仮想通貨・暗号資産相場一覧

# 通貨名 価格 (JPY) 24hボリューム 時価総額 供給率 24H変動率 7日間相場
1icon Bitcoin ¥808,255.80¥24,089.81億¥14.66兆86.40%+0.61%
2icon Ethereum ¥14,947.65¥8,123.25億¥16,326.70億-+2.27%
3icon Bitcoin Cash ¥25,193.73¥1,847.46億¥4,585.25億86.70%+3.77%
4icon XRP ¥21.13¥1,240.85億¥9,154.04億43.34%+0.92%
5icon EOS ¥295.73¥2,100.44億¥2,837.28億-+1.95%
6icon TRON ¥1.50¥1,295.53億¥989.78億66.62%+1.79%
7icon NEO ¥990.82¥432.12億¥698.91億70.53%+0.25%
8icon Litecoin ¥4,771.72¥2,680.36億¥3,043.74億75.95%+2.60%
9icon Monero ¥5,944.95¥88.81億¥1,031.47億-+7.96%
10icon Stellar ¥4.99¥137.68億¥993.03億39.95%+0.97%
12icon Cardano ¥3.77¥54.63億¥1,174.04億69.14%+1.47%
14icon Ethereum Classic ¥548.30¥982.88億¥636.42億50.57%+4.73%
15icon Zcash ¥3,398.81¥167.35億¥286.17億-+5.25%
16icon Waves ¥97.73¥54.61億¥97.81億100.00%-3.17%
17icon ChainLink ¥196.43¥80.58億¥714.23億36.44%-0.73%
18icon VeChain ¥0.59¥84.11億¥379.39億73.16%-1.12%
19icon Tezos ¥137.07¥58.73億¥953.03億-+1.22%
20icon Status ¥0.98¥37.77億¥34.88億52.37%+1.02%
22icon Zilliqa ¥0.50¥48.74億¥51.47億48.65%+1.80%
23icon Ontology ¥60.27¥103.46億¥384.17億63.74%+4.27%
24icon NEM ¥3.51¥29.87億¥316.96億100.00%+0.27%
26icon 0x ¥20.32¥27.76億¥122.84億60.44%+0.20%
27icon OmiseGO ¥69.94¥62.03億¥98.09億100.00%+3.10%
28icon Basic Attention Token ¥20.55¥46.02億¥291.38億94.52%+0.18%
29icon Qtum ¥179.16¥293.93億¥172.25億89.25%+0.89%
30icon Cosmos ¥454.39¥99.82億¥862.22億--2.40%
32icon Nano ¥72.06¥20,816.09万¥96.03億100.00%+1.86%
35icon Lisk ¥63.36¥29,643.78万¥86.95億-+2.78%
36icon Kyber Network ¥24.19¥18.86億¥41.39億79.81%+11.72%
37icon Gas ¥102.81¥9,402.77万¥14.32億13.94%+0.73%
38icon aelf ¥5.78¥14.06億¥26.61億52.42%+0.02%
39icon Verge ¥0.38¥29,319.24万¥62.97億97.48%+3.81%
40icon Aeternity ¥14.28¥57,692.12万¥48.80億63.92%+0.98%
41icon Zcoin ¥350.78¥19.56億¥32.47億42.90%+8.02%
42icon Algorand ¥24.99¥53.01億¥133.81億5.36%-1.74%
43icon Maker ¥49,076.09¥45,440.91万¥363.83億74.30%+3.04%
44icon Ravencoin ¥2.51¥93,137.12万¥131.18億24.90%+1.00%
45icon BEAM ¥64.21¥34.72億¥33.81億20.02%+12.18%
47icon Siacoin ¥0.14¥26,236.98万¥61.92億-+3.40%
48icon Bytom ¥7.27¥31.69億¥113.29億74.27%+3.80%
49icon PIVX ¥26.25¥6,566.57万¥16.26億-+5.20%
50icon Aion ¥6.32¥29,412.29万¥23.98億81.66%+4.77%
51icon Bancor Network Token ¥24.21¥14.29億¥16.88億100.87%+0.85%
56icon Augur ¥1,017.80¥98,196.96万¥111.90億100.00%+1.55%
58icon Loopring ¥2.38¥11,967.73万¥22.96億69.99%+1.12%
59icon Ark ¥15.90¥5,135.71万¥22.58億--0.21%
60icon Storj ¥10.92¥6,752.31万¥15.60億33.83%-0.66%
61icon VeThor Token ¥0.05¥10,587.47万¥11.25億--1.83%
62icon Namecoin ¥44.35¥11,660.93万¥70,269.72万75.37%+0.94%
63icon Nervos Network ¥0.69¥60,478.30万¥89.73億--1.19%
65icon BitShares ¥1.67¥73,513.93万¥45.49億75.27%+0.83%
66icon Polymath Network ¥1.87¥68,548.74万¥10.56億56.39%+0.07%
67icon TomoChain ¥48.26¥12.65億¥33.61億69.30%-5.11%
69icon Elrond ¥0.18¥27,207.53万¥18.14億50.22%-1.31%
70icon Matic Network ¥1.60¥90,012.96万¥40.95億25.49%-1.49%
71icon Fantom ¥1.14¥24,381.64万¥24.16億100.00%+0.23%
72icon Groestlcoin ¥17.30¥84,101.30万¥12.83億70.63%+0.83%
74icon Komodo ¥63.01¥29,461.95万¥74.20億58.88%+2.92%
76icon Reddcoin ¥0.07¥239.53万¥22.70億-+1.04%
78icon USD Coin ¥107.93¥278.27億¥560.03億100.00%+0.31%
79icon Syscoin ¥2.29¥2,166.58万¥13.20億64.76%+2.59%
81icon Grin ¥107.93¥30.91億¥33.33億-+7.55%
83icon Wanchain ¥19.13¥17,726.60万¥20.36億50.55%+0.65%
84icon Seele ¥15.22¥50.38億¥106.50億70.00%-4.96%
85icon MaidSafeCoin ¥10.46¥1,316.91万¥47.30億100.00%+21.07%
86icon Steem ¥13.35¥2,854.73万¥44.75億--0.94%
87icon NXT ¥1.02¥19,934.43万¥99,044.29万99.90%+0.03%
89icon Harmony ¥0.50¥87,875.22万¥18.96億29.56%-1.85%
90icon Streamr DATAcoin ¥1.67¥34,236.35万¥11.64億70.62%-14.01%
91icon NavCoin ¥10.11¥2,233.69万¥67,925.92万--11.49%
92icon TurtleCoin ¥0.00¥6,920.12万¥14,843.09万6.25%+8.52%
94icon Horizen ¥813.81¥12,720.80万¥66.17億38.75%-5.14%
95icon Stratis ¥33.30¥6,373.02万¥33.14億-+2.47%
96icon Electroneum ¥0.38¥1,114.61万¥38.25億47.37%-1.10%
97icon MonaCoin ¥87.53¥13,470.67万¥63.37億69.21%-1.35%
98icon Melon ¥351.86¥1,115.90万¥30,854.23万71.04%-1.39%
99icon Perlin ¥2.48¥9,212.29万¥64,574.70万25.36%+2.89%
101icon Achain ¥0.58¥3,507.88万¥50,644.50万85.74%+1.07%
102icon Bitcoin Gold ¥591.47¥12.10億¥103.64億83.40%+0.43%
103icon Ripio Credit Network ¥4.94¥29,526.44万¥25.19億50.93%-0.40%
104icon Nexus ¥19.11¥431.12万¥11.42億76.55%-2.79%
105icon Sumokoin ¥16.19¥5,213.92万¥30,410.66万21.13%-17.70%
106icon SONM ¥1.17¥5,214.62万¥51,437.47万98.56%-0.37%
107icon Vertcoin ¥16.36¥2,047.98万¥91,024.45万62.94%-3.54%
110icon Neblio ¥44.28¥699.05万¥70,396.30万-+0.49%
111icon Ocean Protocol ¥3.48¥10.05億¥12.31億56.61%-10.20%
113icon V.SYSTEMS ¥3.86¥68,964.73万¥74.35億0.00%+21.03%
114icon Asch ¥4.29¥4,791.20万¥52,942.26万-+0.05%
115icon Factom ¥224.50¥633.24万¥19.78億--0.10%
116icon OriginTrail ¥1.27¥1,214.22万¥37,064.97万57.99%-1.86%
117icon SelfKey ¥0.18¥14,951.22万¥49,483.31万44.97%+0.54%
118icon Bitcore ¥14.72¥19,773.13万¥26,535.33万85.83%-0.39%
119icon Elastos ¥167.29¥19,870.33万¥24.30億42.61%+1.24%
120icon Steem Dollars ¥63.31¥110.45万¥46,537.45万--0.68%
122icon QLC Chain ¥1.31¥1,179.01万¥31,481.00万40.00%+0.08%
123icon Feathercoin ¥0.94¥5,113.98万¥20,418.89万64.17%-1.66%
124icon NKN ¥2.03¥27,120.77万¥13.17億65.00%+6.50%
125icon GoChain ¥1.70¥40,079.10万¥15.01億86.04%+10.00%
128icon Paxos Standard ¥107.93¥384.41億¥272.22億100.00%-0.01%
129icon Tether ¥107.93¥28,377.97億¥4,627.57億100.00%+0.16%
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 16