仮想通貨・暗号資産相場一覧

# 通貨名 価格 (JPY) 24hボリューム 時価総額 供給率 24H変動率 7日間相場
1icon Bitcoin ¥677,267.84¥34,636.92億¥12.39兆87.13%-2.66%
2icon Ethereum ¥14,147.07¥8,649.98億¥15,598.61億--1.53%
3icon XRP ¥18.50¥2,126.46億¥8,146.29億43.94%+0.04%
4icon Tether ¥107.35¥40,133.51億¥4,610.15億100.00%-0.10%
5icon Bitcoin Cash ¥23,179.81¥3,067.26億¥4,256.20億87.44%-3.57%
6icon Bitcoin SV ¥17,298.98¥2,141.45億¥3,188.68億87.42%-5.09%
7icon Litecoin ¥4,147.07¥3,429.02億¥2,671.24億76.68%-1.50%
8icon EOS ¥236.17¥2,063.92億¥2,211.29億--1.91%
9icon Binance Coin ¥1,319.37¥379.33億¥1,994.94億82.54%-0.37%
10icon OKB ¥457.32¥172.18億¥1,285.62億94.28%-0.03%
11icon Tezos ¥168.54¥133.35億¥1,192.72億--3.02%
12icon LEO Token ¥111.64¥10.75億¥1,096.78億99.59%+0.35%
13icon Cardano ¥3.19¥105.61億¥993.00億69.14%-2.27%
14icon Monero ¥5,076.75¥163.22億¥885.94億-+0.72%
15icon Stellar ¥4.30¥306.25億¥873.31億40.58%-0.91%
16icon ChainLink ¥237.25¥243.44億¥864.70億36.44%+2.39%
17icon Huobi Token ¥352.12¥175.28億¥821.07億46.67%-0.79%
18icon TRON ¥1.22¥840.17億¥815.89億66.62%-1.73%
19icon USD Coin ¥107.23¥754.64億¥743.27億100.00%-0.10%
20icon Crypto.com Coin ¥5.12¥63,591.18万¥729.66億14.23%-0.79%
21icon Ethereum Classic ¥518.51¥1,601.74億¥602.47億50.57%-2.96%
22icon NEO ¥720.34¥433.59億¥506.98億70.53%+0.99%
23icon Cosmos ¥207.19¥115.53億¥387.77億--2.48%
24icon NEM ¥3.87¥17.15億¥348.92億100.00%-2.36%
25icon Zcash ¥3,274.28¥341.49億¥315.39億--1.38%
26icon Maker ¥31,290.39¥19,743.25万¥277.84億88.27%-3.43%
27icon Paxos Standard ¥107.25¥1,013.31億¥266.23億100.00%-0.02%
28icon Ontology ¥39.05¥78.10億¥248.72億63.74%-1.49%
29icon Basic Attention Token ¥14.78¥70.25億¥213.18億96.35%-0.39%
30icon VeChain ¥0.32¥126.30億¥207.88億74.30%+1.18%
31icon TrueUSD ¥107.03¥729.19億¥145.84億100.00%-0.41%
32icon Lisk ¥102.56¥47,232.33万¥142.43億--1.00%
33icon Bitcoin Gold ¥760.06¥23.99億¥133.07億83.40%-3.18%
34icon Hedera Hashgraph ¥3.35¥81,110.86万¥130.64億7.77%-2.07%
35icon Qtum ¥129.89¥344.32億¥124.95億89.25%-0.18%
36icon Augur ¥1,062.80¥46.53億¥116.95億100.00%-2.17%
37icon Algorand ¥16.35¥66.02億¥114.03億6.98%-2.08%
38icon 0x ¥15.99¥26.93億¥104.22億65.17%-0.25%
39icon Waves ¥103.35¥158.43億¥103.26億100.00%+14.95%
40icon Bytom ¥6.03¥156.15億¥95.32億75.24%-7.70%
41icon Ravencoin ¥1.60¥12.27億¥94.11億27.83%-0.16%
42icon Bitcoin Diamond ¥49.89¥15.58億¥93.87億89.60%-7.18%
43icon MonaCoin ¥126.67¥64,724.66万¥92.19億69.21%-0.11%
44icon Enjin Coin ¥9.71¥10.37億¥89.07億91.48%-3.85%
45icon Gatechain Token ¥42.59¥39,782.25万¥84.69億66.72%-0.05%
46icon Kyber Network ¥46.11¥31.87億¥82.58億84.82%-3.19%
47icon KuCoin Shares ¥98.90¥67,719.91万¥80.99億47.63%-3.88%
48icon Numeraire ¥1,728.39¥3,824.88万¥79.87億42.05%+0.64%
49icon OmiseGO ¥54.87¥101.03億¥76.95億100.00%-0.67%
50icon FTX Token ¥254.42¥28,979.75万¥73.18億8.33%-2.49%
51icon Status ¥1.86¥45.71億¥71.19億56.14%-6.01%
52icon Nano ¥49.81¥18,711.03万¥66.09億100.00%-0.79%
53icon Hive ¥19.10¥419.51万¥66.08億--10.45%
54icon NEXO ¥11.60¥10.62億¥64.92億56.00%+0.26%
55icon Holo ¥0.03¥67,589.85万¥62.56億100.00%-2.76%
56icon Synthetix Network Token ¥65.64¥27,232.00万¥61.24億52.70%-1.50%
57icon Energi ¥224.36¥13,581.50万¥60.29億-+3.61%
58icon Siacoin ¥0.13¥23,965.59万¥60.25億-+3.72%
59icon Nervos Network ¥0.43¥70,124.16万¥59.69億--7.88%
60icon Blockstack ¥9.08¥2,072.64万¥53.65億--7.01%
61icon Steem ¥15.27¥22,250.05万¥52.86億--0.55%
62icon Horizen ¥594.73¥28,993.95万¥52.12億41.68%-3.93%
63icon BitTorrent ¥0.02¥41.70億¥50.04億21.43%-1.61%
64icon V.SYSTEMS ¥2.38¥35,957.45万¥46.84億0.00%-0.57%
65icon BitShares ¥1.71¥21.06億¥46.18億75.27%-2.49%
66icon HyperCash ¥102.11¥20.57億¥45.50億53.05%-3.51%
67icon Komodo ¥37.53¥21,739.54万¥44.67億59.51%-2.43%
68icon REN ¥4.91¥22,723.56万¥42.95億87.41%+3.73%
69icon Quant ¥424.04¥39,699.59万¥42.53億68.19%+2.30%
70icon Verge ¥0.26¥30,176.84万¥42.22億98.00%-2.02%
71icon Zilliqa ¥0.40¥70,209.57万¥42.07億49.65%-0.84%
72icon Seele ¥5.16¥18.09億¥36.20億70.00%-0.58%
73icon Aeternity ¥10.23¥15.45億¥36.03億65.59%-2.67%
74icon Ardor ¥3.47¥22,390.29万¥34.60億100.00%-3.26%
75icon Streamr DATAcoin ¥4.88¥46.08億¥34.06億70.62%+8.99%
76icon Bitmax Token ¥4.19¥27,959.71万¥32.74億100.00%-3.92%
77icon Chiliz ¥0.67¥9,733.88万¥32.09億53.80%-1.86%
78icon Matic Network ¥1.16¥13.40億¥32.06億27.59%-0.61%
79icon Loopring ¥2.80¥25,588.04万¥31.98億83.09%-1.97%
80icon Zcoin ¥326.35¥27.01億¥31.95億45.79%-3.12%
81icon GXChain ¥49.10¥31.96億¥31.91億65.00%+10.20%
82icon RIF Token ¥5.33¥16,443.05万¥30.98億58.03%+3.15%
83icon ZBG Token ¥5.96¥42,165.63万¥29.80億100.00%-0.12%
84icon WAX ¥3.11¥13,681.68万¥29.55億25.19%-3.13%
85icon aelf ¥6.29¥38.64億¥29.05億52.42%-5.17%
86icon Stratis ¥28.11¥44,122.20万¥28.39億-+8.08%
87icon Ripio Credit Network ¥5.51¥17,431.51万¥27.94億50.79%+3.64%
88icon Pundi X ¥0.01¥90,005.70万¥27.23億91.46%-1.41%
89icon Aragon ¥77.39¥23,365.29万¥26.49億86.54%-4.67%
90icon USDK ¥107.34¥38.36億¥25.83億100.00%-0.02%
91icon Aion ¥6.15¥17,509.54万¥25.17億88.08%-3.48%
92icon MaidSafeCoin ¥5.50¥1,528.71万¥24.87億100.00%-3.47%
93icon Aave ¥2.12¥9,267.09万¥24.86億90.18%-2.72%
94icon Ark ¥16.60¥20,463.36万¥24.77億--1.44%
95icon Swipe ¥38.99¥30,734.17万¥24.42億20.88%-7.28%
96icon Power Ledger ¥5.53¥23,684.68万¥23.81億42.97%-2.58%
97icon Vitae ¥112.72¥2,591.45万¥21.98億19.38%-3.82%
98icon Crypterium ¥25.80¥1,363.57万¥21.93億85.00%-2.44%
99icon Electroneum ¥0.21¥449.27万¥21.85億47.85%-2.72%
100icon Yuan Chain Coin ¥0.61¥1,731.85万¥20.15億32.69%-3.65%
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 16