仮想通貨・暗号資産相場一覧

# 通貨名 価格 (JPY) 24hボリューム 時価総額 供給率 24H変動率 7日間相場
1icon Bitcoin ¥123.40万¥22,524.21億¥21.98兆84.84%-2.54%
2icon Ethereum ¥29,055.43¥7,084.47億¥31,057.07億100.00%-1.98%
3icon XRP ¥36.04¥1,159.20億¥15,342.76億42.57%-2.17%
4icon Litecoin ¥10,958.92¥3,603.00億¥6,866.25億74.59%-2.40%
5icon Bitcoin Cash ¥37,221.10¥1,613.61億¥6,658.94億85.19%-2.04%
6icon Binance Coin ¥3,392.63¥289.87億¥4,789.56億74.63%-1.84%
7icon EOS ¥512.81¥2,228.91億¥4,733.85億90.52%-0.61%
8icon Tether ¥107.99¥22,901.04億¥4,224.53億92.69%-0.65%
9icon Bitcoin SV ¥16,678.50¥302.86億¥2,977.94億85.02%-5.90%
10icon TRON ¥3.11¥450.31億¥2,074.93億67.16%-2.09%
11icon Stellar ¥10.34¥294.58億¥2,009.59億18.48%-2.48%
12icon Cardano ¥7.24¥108.41億¥1,877.29億57.62%-2.90%
13icon Monero ¥10,188.43¥128.64億¥1,741.90億100.00%-2.06%
14icon UNUS SED LEO ¥153.59¥98,207.79万¥1,535.20億100.00%-4.30%
15icon Dash ¥15,215.84¥277.05億¥1,357.34億47.20%-1.20%
16icon Chainlink ¥344.74¥156.69億¥1,206.60億35.00%+0.98%
17icon NEO ¥1,537.21¥529.16億¥1,084.33億70.54%-6.17%
18icon IOTA ¥37.14¥15.02億¥1,032.56億100.00%-2.38%
19icon Cosmos ¥461.70¥243.45億¥880.42億80.15%-4.40%
20icon Ethereum Classic ¥716.51¥523.00億¥801.98億53.30%-2.16%
21icon Maker ¥72,059.71¥14,806.71万¥720.59億100.00%+0.97%
22icon NEM ¥7.95¥28.43億¥715.68億100.00%-4.41%
23icon Tezos ¥108.34¥65,848.25万¥712.80億82.16%-7.22%
24icon Zcash ¥9,700.76¥229.77億¥675.57億100.00%-2.35%
25icon Crypto.com Chain ¥8.39¥10.45億¥666.35億7.94%-16.27%
26icon Ontology ¥116.07¥119.83億¥618.98億53.33%-4.13%
27icon Bitcoin Gold ¥3,055.29¥13.52億¥535.10億83.40%-8.00%
28icon Dogecoin ¥0.35¥28.36億¥422.17億100.00%-1.54%
29icon V Systems ¥23.72¥18.13億¥416.52億47.96%+13.02%
30icon USD Coin ¥107.97¥105.15億¥412.19億99.75%-0.13%
31icon Egretia ¥9.49¥68.07億¥399.41億52.61%+1.36%
32icon VeChain ¥0.70¥23.61億¥391.37億63.95%-4.32%
33icon Basic Attention Token ¥30.46¥23.60億¥387.80億84.87%-2.17%
34icon Qtum ¥390.33¥316.19億¥374.19億88.91%-4.71%
35icon Decred ¥3,371.57¥32,322.55万¥339.81億47.99%-1.05%
36icon OmiseGO ¥202.07¥71.38億¥283.40億100.00%-5.19%
37icon BitTorrent ¥0.12¥36.31億¥267.31億21.43%-1.56%
38icon TrueUSD ¥107.95¥212.08億¥234.91億100.00%-0.25%
39icon HedgeTrade ¥75.84¥14,620.51万¥218.72億28.84%-2.55%
40icon Huobi Token ¥435.96¥91.16億¥217.98億10.00%+1.61%
41icon Ravencoin ¥5.22¥39.69億¥207.33億18.90%-0.99%
42icon Holo ¥0.15¥12.13億¥204.85億75.00%-6.32%
43icon Bitcoin Diamond ¥106.79¥41,269.56万¥199.16億88.81%-3.65%
44icon HyperCash ¥426.24¥58,659.76万¥185.54億51.82%-3.88%
45icon Lisk ¥155.21¥77,647.59万¥183.93億88.70%-3.86%
46icon Qubitica ¥6,504.88¥762.75万¥182.77億28.10%-2.42%
47icon Paxos Standard Token ¥107.92¥147.31億¥177.85億100.00%-0.22%
48icon Waves ¥177.53¥12.51億¥177.53億100.00%+1.15%
49icon Aurora ¥2.70¥87,882.57万¥177.00億65.42%-2.57%
50icon Pundi X ¥0.07¥26,458.15万¥176.48億89.54%-4.26%
51icon Komodo ¥152.66¥86,116.45万¥175.54億57.49%-9.33%
52icon Augur ¥1,588.52¥26,044.41万¥174.73億100.00%-4.26%
53icon ICON ¥34.03¥85,704.54万¥166.84億61.25%+1.94%
54icon ThoreCoin ¥191,971.95¥1,569.57万¥166.41億86.69%-2.42%
55icon DigiByte ¥1.38¥18,203.09万¥166.04億57.26%-0.32%
56icon 0x ¥27.75¥11.95億¥166.01億59.81%-3.88%
57icon Nano ¥123.93¥43,845.96万¥165.14億100.00%-4.36%
58icon Bytecoin ¥0.08¥465.51万¥162.16億99.78%-1.49%
59icon Quant ¥1,340.70¥26.42億¥161.85億82.62%+1.36%
60icon Bytom ¥15.29¥42.44億¥153.33億71.25%+1.39%
61icon KuCoin Shares ¥166.16¥24.41億¥148.25億49.78%-2.38%
62icon BitShares ¥5.34¥16,313.02万¥146.22億75.92%-2.81%
63icon MonaCoin ¥221.82¥37,608.39万¥145.80億100.00%-3.88%
64icon Siacoin ¥0.33¥7,937.20万¥139.12億100.00%-2.30%
65icon Energi ¥757.47¥9,020.45万¥137.72億100.00%-4.70%
66icon ABBC Coin ¥26.28¥86.04億¥132.77億50.40%-2.76%
67icon Zilliqa ¥1.52¥94,273.29万¥132.44億69.32%-3.14%
68icon Lambda ¥26.07¥24.91億¥130.36億5.00%+1.12%
69icon Insight Chain ¥37.19¥83,265.60万¥130.13億3.50%-1.14%
70icon Metaverse ETP ¥173.62¥14.58億¥124.71億71.83%-1.24%
71icon IOST ¥1.02¥31.96億¥123.66億57.21%-1.86%
72icon Verge ¥0.73¥15,380.07万¥116.70億95.56%+0.83%
73icon EDUCare ¥12.87¥23,301.93万¥112.34億87.27%-1.01%
74icon Aeternity ¥40.60¥32.95億¥111.28億85.67%-0.16%
75icon THETA ¥12.64¥32,965.22万¥110.08億87.05%-2.10%
76icon GXChain ¥179.16¥21,048.14万¥107.50億60.00%-6.31%
77icon Mixin ¥23,062.22¥5,441.33万¥104.65億45.38%-7.13%
78icon Waltonchain ¥244.12¥12.52億¥102.89億42.15%-6.79%
79icon Steem ¥31.17¥9,566.07万¥102.61億95.09%-0.83%
80icon Nash Exchange ¥278.07¥19,544.70万¥100.65億64.30%-2.92%
81icon Dai ¥107.60¥24.91億¥97.57億100.00%+6.81%
82icon Crypto.com ¥611.85¥32,806.23万¥96.63億50.00%+0.61%
83icon VestChain ¥1.30¥3,919.80万¥92.09億80.00%-3.38%
84icon Zcoin ¥1,133.78¥17,678.87万¥89.79億37.01%-0.24%
85icon aelf ¥17.66¥11.12億¥88.30億49.98%-5.64%
86icon Ardor ¥8.78¥8,833.78万¥87.72億100.00%-4.49%
87icon XMax ¥0.49¥31,562.31万¥87.60億58.58%-5.87%
88icon SOLVE ¥26.54¥28,719.93万¥86.83億32.71%-6.34%
89icon Enjin Coin ¥11.15¥19,435.91万¥86.52億77.57%-0.73%
90icon Status ¥2.48¥17.58億¥86.20億51.00%-1.83%
91icon MaidSafeCoin ¥18.30¥3,601.58万¥82.84億100.00%-2.88%
92icon Ren ¥10.32¥55,255.78万¥79.46億76.98%-2.93%
93icon Clipper Coin ¥2.06¥346.94万¥77.98億75.51%+1.22%
94icon Golem ¥7.89¥7,105.14万¥76.09億96.45%-3.61%
95icon NEXT ¥150.40¥13.78億¥75.60億5.16%+2.18%
96icon Dent ¥0.10¥24,255.31万¥73.74億72.75%-8.26%
97icon Stratis ¥73.18¥20,316.13万¥72.75億100.00%-2.21%
98icon Maximine Coin ¥4.25¥28,180.91万¥70.24億10.31%-5.71%
99icon Bezant ¥9.44¥13,475.57万¥69.32億73.44%-15.26%
100icon Santiment Network Token ¥107.36¥124.35万¥67.27億75.19%-2.48%
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 23