仮想通貨・暗号資産相場一覧
|
#
|
|
通貨名
|
価格 (JPY)
|
24hボリューム
|
時価総額
|
供給率
|
24H変動率
|
7日間相場
|
|---|
| 1 |  |
Bitcoin
| ¥705.90万 | ¥35,054.90億 | ¥133.15兆 | 89.78% | +1.40% | |
| 2 |  |
Ethereum
| ¥471,034.67 | ¥19,480.70億 | ¥55.53兆 | - | +0.13% | |
| 3 |  |
Binance Coin
| ¥54,681.91 | ¥1,526.34億 | ¥92,314.72億 | 100.00% | -0.98% | |
| 4 |  |
Tether
| ¥113.63 | ¥73,908.85億 | ¥80,296.89億 | 100.00% | -0.19% | |
| 5 |  |
Cardano
| ¥243.17 | ¥1,694.51億 | ¥78,133.85億 | 71.26% | -0.25% | |
| 6 |  |
Solana
| ¥23,658.14 | ¥4,210.98億 | ¥71,203.64億 | 61.59% | +7.00% | |
| 7 |  |
XRP
| ¥123.85 | ¥3,984.59億 | ¥58,408.10億 | 46.95% | +0.49% | |
| 8 |  |
Polkadot
| ¥4,953.21 | ¥1,526.29億 | ¥51,767.64億 | 92.80% | +0.31% | |
| 9 |  |
Dogecoin
| ¥30.76 | ¥6,481.14億 | ¥40,603.31億 | - | +8.61% | |
| 10 |  |
USD Coin
| ¥113.63 | ¥2,487.31億 | ¥37,150.79億 | 99.99% | -0.16% | |
| 11 |  |
Shiba Inu
| ¥0.00 | ¥17,410.95億 | ¥22,778.22億 | 49.77% | +8.45% | |
| 12 |  |
Terra
| ¥4,898.66 | ¥865.64億 | ¥19,635.98億 | 41.35% | +1.19% | |
| 13 |  |
Avalanche
| ¥7,512.20 | ¥587.83億 | ¥16,634.54億 | 58.32% | -0.98% | |
| 14 |  |
Chainlink
| ¥3,477.13 | ¥1,159.86億 | ¥15,995.28億 | 46.10% | +0.95% | |
| 15 |  |
Wrapped Bitcoin
| ¥706.83万 | ¥382.04億 | ¥15,673.28億 | 100.00% | +1.36% | |
| 16 |  |
Uniswap
| ¥3,002.15 | ¥260.58億 | ¥15,587.99億 | 51.99% | -1.81% | |
| 17 |  |
Litecoin
| ¥21,962.76 | ¥2,065.11億 | ¥15,103.31億 | 81.93% | -2.30% | |
| 18 |  |
Binance USD
| ¥113.63 | ¥5,986.43億 | ¥14,684.22億 | 100.00% | -0.09% | |
| 19 |  |
Bitcoin Cash
| ¥70,491.51 | ¥9,121.34億 | ¥13,379.31億 | 89.91% | -1.00% | |
| 20 |  |
Algorand
| ¥211.35 | ¥280.57億 | ¥12,995.49億 | 92.97% | -2.62% | |
| 21 |  |
Polygon
| ¥186.35 | ¥1,049.18億 | ¥12,605.26億 | 67.64% | +1.75% | |
| 22 |  |
Cosmos
| ¥3,957.79 | ¥542.29億 | ¥11,179.65億 | - | -0.99% | |
| 23 |  |
Stellar
| ¥43.06 | ¥607.30億 | ¥10,402.51億 | 48.26% | -1.28% | |
| 24 |  |
VeChain
| ¥15.36 | ¥564.85億 | ¥10,252.33億 | 76.99% | -1.95% | |
| 25 |  |
Axie Infinity
| ¥14,296.02 | ¥545.75億 | ¥8,700.86億 | 22.65% | -0.11% | |
| 26 |  |
FTX Token
| ¥7,189.48 | ¥233.28億 | ¥8,646.03億 | 35.78% | +1.22% | |
| 27 |  |
Fantom
| ¥330.66 | ¥1,079.93億 | ¥8,451.08億 | 80.04% | +12.21% | |
| 28 |  |
Filecoin
| ¥7,171.30 | ¥706.99億 | ¥8,386.01億 | 5.93% | -2.88% | |
| 29 |  |
Dai
| ¥113.63 | ¥529.62億 | ¥8,343.07億 | 100.00% | -0.26% | |
| 30 |  |
Ethereum Classic
| ¥6,363.38 | ¥1,715.75億 | ¥8,297.69億 | 61.91% | +0.91% | |
| 31 |  |
TRON
| ¥11.51 | ¥1,534.50億 | ¥8,236.19億 | 71.06% | +0.50% | |
| 32 |  |
OKB
| ¥2,902.15 | ¥799.60億 | ¥7,728.90億 | 88.37% | -5.03% | |
| 33 |  |
Theta Network
| ¥762.46 | ¥307.70億 | ¥7,602.83億 | 100.00% | -1.99% | |
| 34 |  |
cETH
| ¥9,451.89 | ¥7,918.83万 | ¥7,394.85億 | 100.00% | +0.27% | |
| 35 |  |
Elrond
| ¥33,314.58 | ¥226.75億 | ¥6,677.71億 | 97.83% | +5.90% | |
| 36 |  |
Lido Staked Ether
| ¥467,840.48 | ¥41.03億 | ¥6,625.64億 | 100.00% | +0.25% | |
| 37 |  |
Hedera
| ¥42.91 | ¥95.73億 | ¥6,466.63億 | 30.04% | +0.70% | |
| 38 |  |
Tezos
| ¥743.15 | ¥224.77億 | ¥6,424.88億 | - | -2.72% | |
| 39 |  |
Monero
| ¥32,690.74 | ¥335.06億 | ¥5,906.38億 | - | +3.91% | |
| 40 |  |
The Graph
| ¥115.90 | ¥545.63億 | ¥5,730.24億 | 49.57% | +13.62% | |
| 41 |  |
Crypto.com Coin
| ¥21.97 | ¥56.57億 | ¥5,570.56億 | 83.48% | -0.19% | |
| 42 |  |
PancakeSwap
| ¥2,266.95 | ¥186.43億 | ¥5,365.21億 | - | -0.90% | |
| 43 |  |
EOS
| ¥548.84 | ¥1,336.95億 | ¥5,331.07億 | - | -0.89% | |
| 44 |  |
Flow
| ¥1,535.16 | ¥72.94億 | ¥4,710.41億 | 22.17% | +0.58% | |
| 45 |  |
Aave
| ¥35,299.73 | ¥189.65億 | ¥4,680.99億 | 82.65% | -2.57% | |
| 46 |  |
Klaytn
| ¥179.53 | ¥20.79億 | ¥4,536.17億 | - | -2.13% | |
| 47 |  |
cDAI
| ¥2.47 | ¥35,704.10万 | ¥4,492.75億 | 100.00% | -0.14% | |
| 48 |  |
Quant
| ¥33,271.40 | ¥47.34億 | ¥4,461.50億 | 91.54% | -2.61% | |
| 49 |  |
Olympus
| ¥133,804.90 | ¥128.75億 | ¥4,263.51億 | 80.26% | +5.60% | |
| 50 |  |
cUSDC
| ¥2.54 | ¥25.57億 | ¥4,202.68億 | 100.00% | -0.05% | |
| 51 |  |
IOTA
| ¥149.99 | ¥72.22億 | ¥4,200.06億 | 100.00% | -1.62% | |
| 52 |  |
Kusama
| ¥46,824.27 | ¥229.96億 | ¥4,186.94億 | 89.80% | +4.87% | |
| 53 |  |
THORChain
| ¥1,494.25 | ¥229.10億 | ¥3,941.35億 | 52.75% | +19.37% | |
| 54 |  |
Harmony
| ¥35.74 | ¥888.99億 | ¥3,824.35億 | 81.22% | +8.86% | |
| 55 |  |
Bitcoin SV
| ¥19,707.17 | ¥234.45億 | ¥3,737.15億 | 89.90% | +0.33% | |
| 56 |  |
NEO
| ¥5,005.48 | ¥205.79億 | ¥3,545.33億 | 70.53% | -1.41% | |
| 57 |  |
LEO Token
| ¥362.48 | ¥4,360.13万 | ¥3,414.53億 | 95.73% | +4.16% | |
| 58 |  |
Bitcoin Cash ABC
| ¥17,685.66 | ¥178.58万 | ¥3,338.02億 | 89.50% | +3.25% | |
| 59 |  |
Waves
| ¥3,245.32 | ¥171.44億 | ¥3,229.47億 | 100.00% | +0.59% | |
| 60 |  |
TerraUSD
| ¥114.76 | ¥70.12億 | ¥3,141.88億 | 100.01% | -0.20% | |
| 61 |  |
Arweave
| ¥5,942.94 | ¥47.48億 | ¥2,993.49億 | 77.57% | -1.01% | |
| 62 |  |
Huobi BTC
| ¥700.23万 | ¥8,417.06万 | ¥2,804.92億 | 100.00% | -0.05% | |
| 63 |  |
BitTorrent
| ¥0.41 | ¥473.07億 | ¥2,734.21億 | 66.57% | -0.22% | |
| 64 |  |
Stacks
| ¥247.71 | ¥61.89億 | ¥2,600.05億 | 57.90% | -2.90% | |
| 65 |  |
Amp
| ¥5.39 | ¥25.31億 | ¥2,571.45億 | 48.29% | -2.12% | |
| 66 |  |
Celo
| ¥782.92 | ¥94.38億 | ¥2,558.50億 | 32.69% | +5.83% | |
| 67 |  |
Maker
| ¥278,213.93 | ¥97.52億 | ¥2,512.04億 | 90.92% | -3.16% | |
| 68 |  |
Celsius Network
| ¥581.79 | ¥93,673.63万 | ¥2,462.52億 | 60.88% | +2.33% | |
| 69 |  |
Dash
| ¥23,463.83 | ¥604.29億 | ¥2,438.14億 | 54.94% | -1.35% | |
| 70 |  |
Helium
| ¥2,445.35 | ¥10.60億 | ¥2,418.97億 | 44.52% | +1.82% | |
| 71 |  |
Sushi
| ¥1,219.26 | ¥262.27億 | ¥2,346.89億 | 81.59% | -2.94% | |
| 72 |  |
OMG Network
| ¥1,652.20 | ¥576.73億 | ¥2,319.26億 | 100.00% | +0.35% | |
| 73 |  |
Zcash
| ¥19,682.17 | ¥666.81億 | ¥2,308.77億 | 55.81% | -7.12% | |
| 74 |  |
Compound
| ¥35,780.39 | ¥131.40億 | ¥2,187.83億 | 61.15% | +0.27% | |
| 75 |  |
Chiliz
| ¥36.59 | ¥154.60億 | ¥1,964.39億 | 60.12% | -1.64% | |
| 76 |  |
Holo
| ¥1.08 | ¥163.60億 | ¥1,931.02億 | 100.00% | -0.98% | |
| 77 |  |
Synthetix Network Token
| ¥1,094.27 | ¥80.37億 | ¥1,927.83億 | 74.51% | -2.66% | |
| 78 |  |
Enjin Coin
| ¥205.67 | ¥100.27億 | ¥1,919.30億 | 93.43% | -2.79% | |
| 79 |  |
Theta Fuel
| ¥34.77 | ¥25.78億 | ¥1,897.19億 | 103.04% | +1.31% | |
| 80 |  |
Decred
| ¥14,099.43 | ¥13.12億 | ¥1,894.30億 | 63.97% | -4.29% | |
| 81 |  |
Curve DAO Token
| ¥473.84 | ¥788.36億 | ¥1,861.37億 | 24.25% | +7.60% | |
| 82 |  |
Huobi Token
| ¥1,143.13 | ¥123.41億 | ¥1,850.34億 | 32.37% | -0.16% | |
| 83 |  |
NEM
| ¥19.75 | ¥53.05億 | ¥1,785.09億 | 100.00% | -2.55% | |
| 84 |  |
NEXO
| ¥304.53 | ¥12.16億 | ¥1,708.13億 | 56.00% | +0.87% | |
| 85 |  |
ICON
| ¥237.49 | ¥43.54億 | ¥1,605.38億 | 83.89% | +1.19% | |
| 86 |  |
SafeMoon
| ¥0.00 | ¥72,966.58万 | ¥1,564.87億 | 57.36% | +6.67% | |
| 87 |  |
Qtum
| ¥1,501.07 | ¥198.13億 | ¥1,556.69億 | 96.31% | -0.68% | |
| 88 |  |
ECOMI
| ¥0.71 | ¥84,342.72万 | ¥1,541.68億 | 29.02% | -7.87% | |
| 89 |  |
Zilliqa
| ¥12.10 | ¥128.52億 | ¥1,530.74億 | 60.30% | +0.89% | |
| 90 |  |
KuCoin Token
| ¥1,922.65 | ¥29.91億 | ¥1,473.56億 | 46.21% | +8.85% | |
| 91 |  |
TrueUSD
| ¥113.63 | ¥63.90億 | ¥1,455.21億 | 100.00% | -0.36% | |
| 92 |  |
XDC Network
| ¥11.76 | ¥83,997.51万 | ¥1,438.57億 | 32.55% | -1.99% | |
| 93 |  |
yearn.finance
| ¥395.65万 | ¥206.46億 | ¥1,411.65億 | 97.35% | -2.53% | |
| 94 |  |
Ravencoin
| ¥13.84 | ¥72.85億 | ¥1,376.63億 | 47.33% | -1.38% | |
| 95 |  |
Bitcoin Gold
| ¥7,650.83 | ¥13.09億 | ¥1,345.69億 | 83.40% | -0.99% | |
| 96 |  |
Kadena
| ¥849.96 | ¥86.29億 | ¥1,325.55億 | 15.39% | +28.03% | |
| 97 |  |
IOST
| ¥5.76 | ¥107.57億 | ¥1,313.97億 | 100.00% | -2.15% | |
| 98 |  |
REN
| ¥127.26 | ¥65.89億 | ¥1,267.70億 | 100.00% | -1.65% | |
| 99 |  |
Nexus Mutual
| ¥18,042.46 | ¥462.98万 | ¥1,242.08億 | 100.00% | +0.66% | |
| 100 |  |
Telcoin
| ¥2.15 | ¥13.89億 | ¥1,232.02億 | 57.29% | -2.27% | |
