仮想通貨・暗号資産相場一覧

# 通貨名 価格 (JPY) 24hボリューム 時価総額 供給率 24H変動率 7日間相場
1icon Bitcoin ¥781,018.01¥18,661.88億¥14.13兆86.20%-1.82%
2icon Ethereum ¥15,649.89¥7,772.99億¥17,044.98億100.00%-1.20%
3icon XRP ¥23.82¥1,204.01億¥10,318.44億43.31%-1.03%
4icon Tether ¥110.12¥20,797.73億¥4,523.78億97.63%+0.54%
5icon Bitcoin Cash ¥22,669.71¥1,366.10億¥4,118.37億86.51%-2.20%
6icon Litecoin ¥4,774.97¥2,953.00億¥3,048.25億76.00%-1.56%
7icon EOS ¥283.33¥1,405.72億¥2,675.66億90.71%-1.27%
8icon Binance Coin ¥1,588.78¥197.49億¥2,471.13億82.94%-2.59%
9icon Bitcoin SV ¥10,186.85¥397.03億¥1,840.60億86.04%-0.29%
10icon Tezos ¥184.07¥95.95億¥1,215.56億82.41%-5.46%
11icon Stellar ¥5.65¥197.42億¥1,135.10億40.11%-2.33%
12icon Cardano ¥3.99¥45.58億¥1,034.58億57.62%-1.77%
13icon TRON ¥1.53¥1,071.02億¥1,024.63億67.16%-0.57%
14icon Monero ¥5,658.76¥110.83億¥982.04億100.00%-2.23%
15icon UNUS SED LEO ¥96.49¥71,000.40万¥964.43億100.00%-0.40%
16icon Cosmos ¥464.24¥221.63億¥885.26億80.15%+5.53%
17icon Chainlink ¥221.81¥119.64億¥776.35億35.00%-2.93%
18icon Huobi Token ¥299.37¥118.95億¥722.34億48.26%-1.73%
19icon NEO ¥969.58¥476.02億¥683.93億70.54%-1.43%
20icon MINDOL ¥398.11¥44,523.88万¥616.87億64.56%+3.89%
21icon IOTA ¥20.83¥45,945.15万¥579.24億100.00%-1.56%
22icon Maker ¥56,232.02¥43,768.15万¥562.32億100.00%+0.52%
23icon USD Coin ¥110.15¥239.32億¥519.95億99.05%+0.47%
24icon Dash ¥5,451.26¥277.47億¥502.06億48.73%-1.41%
25icon Ethereum Classic ¥416.94¥490.08億¥483.11億55.18%-1.58%
26icon Ontology ¥64.99¥83.46億¥414.25億63.74%-3.42%
27icon Crypto.com Coin ¥3.27¥85,322.36万¥403.06億12.32%+1.10%
28icon HedgeTrade ¥134.25¥9,295.12万¥386.79億28.81%+1.81%
29icon NEM ¥3.86¥19.51億¥347.70億100.00%-2.20%
30icon VeChain ¥0.60¥83.57億¥335.64億63.95%-5.42%
31icon Dogecoin ¥0.23¥78.87億¥290.28億100.00%-1.36%
32icon Zcash ¥3,544.54¥154.73億¥286.61億38.51%-1.62%
33icon Basic Attention Token ¥19.72¥68.68億¥278.36億94.06%-5.24%
34icon Paxos Standard ¥110.21¥254.25億¥252.31億100.00%+0.53%
35icon Synthetix Network Token ¥154.75¥1,982.44万¥235.19億96.39%+4.56%
36icon Decred ¥2,149.23¥62,246.08万¥231.83億51.37%+0.07%
37icon Qtum ¥194.07¥390.69億¥186.77億89.25%-6.46%
38icon TrueUSD ¥110.03¥217.11億¥175.40億100.00%+0.49%
39icon FTX Token ¥204.80¥12,405.96万¥158.17億22.19%-1.94%
40icon Centrality ¥14.09¥12,041.05万¥150.76億89.12%-1.89%
41icon 0x ¥23.31¥13.36億¥140.89億60.44%-3.25%
42icon Algorand ¥28.36¥73.91億¥132.43億15.57%-4.87%
43icon Ravencoin ¥2.49¥87,765.10万¥126.34億24.13%-4.50%
44icon Augur ¥1,085.09¥85,890.40万¥119.36億100.00%-2.85%
45icon EDUCare ¥11.79¥92,685.04万¥117.91億100.00%+8.09%
46icon Holo ¥0.07¥83,436.58万¥117.43億90.95%-2.65%
47icon ABBC Coin ¥20.04¥57.50億¥111.56億55.41%-0.60%
48icon Nano ¥81.90¥21,574.26万¥109.14億100.00%-4.85%
49icon Seele ¥15.58¥36.63億¥109.03億69.96%+0.73%
50icon OmiseGO ¥77.60¥68.27億¥108.83億100.00%-0.87%
51icon Bitcoin Gold ¥615.49¥11.94億¥107.79億83.40%-0.81%
52icon ZB Token ¥20.19¥242.05億¥93.55億22.06%-2.66%
53icon DigiByte ¥0.70¥11,734.90万¥88.92億60.00%-2.22%
54icon KuCoin Shares ¥102.07¥53,274.94万¥84.07億47.78%-1.78%
55icon LUNA ¥28.90¥3,751.56万¥83.17億28.90%-2.82%
56icon V Systems ¥4.42¥24,374.54万¥83.02億49.47%-6.34%
57icon THETA ¥9.52¥21,185.12万¥82.87億87.05%+1.05%
58icon Bytom ¥8.16¥14.52億¥81.87億71.25%-4.23%
59icon Lisk ¥65.86¥16,446.13万¥80.36億89.04%-4.01%
60icon Verge ¥0.48¥30,657.05万¥78.07億97.29%+2.11%
61icon BitTorrent ¥0.03¥106.53億¥75.69億21.43%+11.57%
62icon Molecular Future ¥172.60¥21.14億¥75.37億43.67%+0.12%
63icon Siacoin ¥0.18¥33,494.06万¥75.35億100.00%+0.30%
64icon MCO ¥472.92¥22.42億¥74.69億50.00%-0.20%
65icon Komodo ¥63.16¥24,926.16万¥74.15億58.70%-2.30%
66icon Swipe ¥120.35¥12.21億¥73.57億20.38%-1.20%
67icon Bitcoin Diamond ¥39.17¥15,007.36万¥73.05億88.81%+0.46%
68icon ICON ¥13.93¥53,240.90万¥71.04億63.68%-3.45%
69icon IOST ¥0.59¥26.92億¥71.01億57.21%+0.69%
70icon Waves ¥69.53¥28.55億¥69.95億100.00%+0.96%
71icon Enjin Coin ¥8.35¥11.50億¥65.58億78.50%-8.04%
72icon DxChain Token ¥0.12¥11,737.28万¥64.33億50.00%-0.30%
73icon MonaCoin ¥95.83¥3,637.74万¥62.99億100.00%-0.91%
74icon Bytecoin ¥0.03¥686.32万¥57.61億99.78%-1.04%
75icon Nexo ¥10.17¥91,506.07万¥56.97億56.00%-1.93%
76icon HyperCash ¥128.10¥11.00億¥56.94億52.92%-3.08%
77icon Quant ¥467.00¥13,115.17万¥56.37億82.62%-2.24%
78icon BitShares ¥2.03¥15,231.59万¥55.82億76.36%-1.32%
79icon Single Collateral DAI ¥110.15¥7,387.78万¥55.65億100.00%+0.85%
80icon Zilliqa ¥0.56¥83,921.51万¥55.21億46423852286.12%-5.08%
81icon Energi ¥231.94¥4,054.53万¥55.00億100.00%-1.33%
82icon MaidSafeCoin ¥12.10¥2,439.86万¥54.79億100.00%-1.32%
83icon Horizen ¥668.56¥10,310.29万¥53.33億37.99%+1.43%
84icon Steem ¥14.23¥9,712.56万¥50.39億95.42%-2.16%
85icon Ardor ¥4.89¥21,704.26万¥48.86億100.00%-2.82%
86icon Aeternity ¥16.19¥46,904.84万¥47.67億86.53%-3.82%
87icon DigixDAO ¥2,174.97¥9,001.51万¥43.49億100.00%-1.02%
88icon iExec RLC ¥52.80¥14,090.08万¥42.28億92.04%-8.11%
89icon Crypterium ¥41.11¥636.46万¥41.00億100.00%-5.07%
90icon Silverway ¥40.07¥23,155.10万¥40.07億10.00%+9.99%
91icon Matic Network ¥1.55¥41.77億¥39.52億25.49%-10.89%
92icon Status ¥1.11¥19.30億¥38.63億51.00%-1.57%
93icon STASIS EURO ¥120.33¥6,903.63万¥38.48億100.00%-0.37%
94icon SOLVE ¥11.72¥2,629.59万¥38.40億32.74%-5.58%
95icon Electroneum ¥0.38¥1,215.83万¥38.31億47.25%-1.11%
96icon Enigma ¥50.79¥12,782.94万¥38.01億49.89%-6.93%
97icon Kyber Network ¥22.13¥40,519.88万¥37.61億80.04%-7.95%
98icon Pundi X ¥0.01¥11,072.95万¥37.51億90.28%-1.81%
99icon Golem ¥3.81¥16,659.65万¥37.39億98.00%-3.59%
100icon Aurora ¥0.54¥25,054.73万¥35.88億65.42%+2.52%
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 24