仮想通貨・暗号資産相場一覧

# 通貨名 価格 (JPY) 24hボリューム 時価総額 供給率 24H変動率 7日間相場
1icon Bitcoin ¥674,704.86¥34,233.52億¥12.35兆87.10%-5.61%
2icon Ethereum ¥13,934.39¥9,903.32億¥15,381.83億--5.03%
3icon XRP ¥18.49¥2,716.07億¥8,121.45億43.91%-1.16%
4icon Tether ¥107.90¥42,066.95億¥4,638.71億100.00%+0.19%
5icon Bitcoin Cash ¥22,472.21¥3,265.99億¥4,122.59億87.41%-6.89%
6icon Bitcoin SV ¥16,949.39¥1,962.19億¥3,109.56億87.39%-7.64%
7icon Litecoin ¥4,095.17¥2,782.74億¥2,636.55億76.65%-3.95%
8icon EOS ¥235.24¥2,062.65億¥2,196.93億--5.69%
9icon Binance Coin ¥1,312.18¥191.74億¥1,980.95億82.54%-5.24%
10icon OKB ¥444.58¥141.00億¥1,258.47億94.28%-4.10%
11icon Tezos ¥169.41¥115.88億¥1,199.98億--7.38%
12icon LEO Token ¥110.06¥10.27億¥1,079.94億99.81%+0.86%
13icon Cardano ¥3.08¥107.97億¥958.04億69.14%-4.30%
14icon Monero ¥5,093.34¥155.14億¥891.42億--6.52%
15icon Stellar ¥4.25¥293.65億¥863.69億40.57%-5.72%
16icon ChainLink ¥226.61¥206.43億¥824.15億36.44%-6.64%
17icon Huobi Token ¥351.78¥193.58億¥820.01億46.67%-2.82%
18icon TRON ¥1.19¥1,075.45億¥790.75億66.62%-4.96%
19icon USD Coin ¥107.81¥828.13億¥741.72億100.00%-0.04%
20icon Crypto.com Coin ¥4.62¥20.45億¥657.84億14.23%-7.91%
21icon Ethereum Classic ¥519.04¥1,650.57億¥602.79億50.57%-5.22%
22icon NEO ¥698.17¥407.61億¥492.64億70.53%-5.54%
23icon Cosmos ¥211.50¥127.11億¥394.94億--6.86%
24icon NEM ¥3.97¥21.29億¥358.11億100.00%-5.85%
25icon Zcash ¥3,250.24¥327.27億¥311.56億--4.54%
26icon Maker ¥32,716.08¥24,631.13万¥290.52億88.26%-6.26%
27icon Paxos Standard ¥107.76¥1,112.51億¥274.83億100.00%-0.38%
28icon Ontology ¥38.67¥82.01億¥246.69億63.74%-5.81%
29icon Basic Attention Token ¥14.86¥68.64億¥215.16億96.32%-5.26%
30icon VeChain ¥0.32¥87.28億¥211.52億74.30%-4.74%
31icon TrueUSD ¥107.44¥1,270.58億¥149.36億100.00%-0.30%
32icon Lisk ¥105.60¥41,205.55万¥146.65億--5.02%
33icon Bitcoin Gold ¥764.00¥22.23億¥133.87億83.40%-5.94%
34icon Hedera Hashgraph ¥3.31¥97,045.05万¥125.73億7.63%-5.93%
35icon Qtum ¥127.33¥364.98億¥122.92億89.25%-6.22%
36icon Augur ¥1,107.15¥41.06億¥121.77億100.00%-4.63%
37icon Algorand ¥16.17¥63.44億¥112.32億6.95%-6.40%
38icon 0x ¥15.65¥28.60億¥100.36億64.16%-4.92%
39icon Bytom ¥6.13¥138.87億¥96.84億75.20%-4.82%
40icon MonaCoin ¥129.49¥52,659.39万¥94.08億69.21%-4.54%
41icon Bitcoin Diamond ¥49.36¥99,950.90万¥92.80億89.60%-7.06%
42icon Ravencoin ¥1.53¥10.07億¥89.12億27.71%-6.44%
43icon Waves ¥89.02¥45.37億¥89.02億100.00%-7.88%
44icon Kyber Network ¥46.83¥71.89億¥83.80億84.82%-8.13%
45icon Gatechain Token ¥41.91¥38,791.46万¥83.73億66.72%-1.37%
46icon Numeraire ¥1,809.64¥16,225.61万¥83.63億42.05%+3.29%
47icon Enjin Coin ¥9.07¥67,142.22万¥82.66億91.48%-3.18%
48icon KuCoin Shares ¥100.83¥89,068.53万¥82.53億47.63%-9.43%
49icon OmiseGO ¥53.18¥162.83億¥74.59億100.00%-3.95%
50icon FTX Token ¥248.19¥30,202.87万¥71.74億8.32%-5.77%
51icon Nano ¥51.75¥30,116.89万¥68.96億100.00%-3.02%
52icon NEXO ¥11.15¥10.75億¥62.46億56.00%-3.10%
53icon Status ¥1.64¥39.75億¥61.15億54.67%-4.82%
54icon Siacoin ¥0.12¥24,776.20万¥60.36億--4.26%
55icon Holo ¥0.03¥39,318.61万¥59.03億100.00%-6.04%
56icon Steem ¥16.25¥34,568.38万¥56.35億--8.42%
57icon Synthetix Network Token ¥60.22¥55,717.89万¥56.27億52.69%-4.31%
58icon Nervos Network ¥0.40¥61,513.97万¥56.22億-+0.60%
59icon Blockstack ¥9.20¥8,275.72万¥54.38億--14.68%
60icon BitTorrent ¥0.02¥62.38億¥48.53億21.43%-3.23%
61icon Horizen ¥550.33¥32,097.76万¥47.95億41.56%-5.45%
62icon V.SYSTEMS ¥2.36¥40,198.92万¥46.15億0.00%-8.21%
63icon HyperCash ¥102.00¥24.95億¥45.44億53.04%-4.19%
64icon BitShares ¥1.67¥10.80億¥45.41億75.27%-3.86%
65icon Energi ¥165.10¥14,547.44万¥44.28億--2.64%
66icon Komodo ¥37.11¥16,688.50万¥44.06億59.49%-8.51%
67icon Verge ¥0.25¥7,183.66万¥41.57億97.98%-5.05%
68icon Zilliqa ¥0.39¥81,600.24万¥41.15億49.61%-3.96%
69icon REN ¥4.51¥17,755.23万¥39.31億87.41%-4.97%
70icon Seele ¥5.20¥17.33億¥36.43億70.00%-4.31%
71icon Aeternity ¥10.20¥10.20億¥35.87億65.52%-4.64%
72icon Ardor ¥3.40¥17,585.37万¥33.91億100.00%-6.44%
73icon Quant ¥338.83¥27,829.38万¥33.83億68.19%+1.39%
74icon Zcoin ¥330.20¥24.59億¥32.41億45.68%-5.23%
75icon Chiliz ¥0.66¥19,597.37万¥31.99億53.80%-5.42%
76icon Loopring ¥2.78¥37,437.99万¥31.78億83.09%-6.45%
77icon Matic Network ¥1.14¥12.27億¥31.51億27.59%-8.47%
78icon ZBG Token ¥6.19¥18,822.40万¥30.97億100.00%+2.23%
79icon Bitmax Token ¥3.95¥27,426.59万¥30.87億100.00%-6.43%
80icon WAX ¥3.14¥13,402.26万¥29.92億25.19%-5.22%
81icon RIF Token ¥5.06¥6,896.91万¥29.42億58.03%-3.71%
82icon aelf ¥6.29¥38.59億¥29.06億52.42%-6.97%
83icon Ripio Credit Network ¥5.58¥18,243.47万¥28.75億50.79%-0.72%
84icon Streamr DATAcoin ¥4.02¥42.89億¥28.02億70.62%-15.49%
85icon Swipe ¥44.10¥56,696.22万¥27.63億20.88%-10.92%
86icon MaidSafeCoin ¥6.00¥886.66万¥27.12億100.00%-6.47%
87icon Pundi X ¥0.01¥97,044.98万¥27.04億91.46%-2.78%
88icon GXChain ¥41.48¥84,133.16万¥26.95億65.00%-3.07%
89icon USDK ¥107.90¥26.94億¥26.01億100.00%+0.42%
90icon Aragon ¥75.90¥23,660.56万¥25.92億86.54%-7.27%
91icon Stratis ¥25.77¥8,075.90万¥25.75億--3.94%
92icon Aave ¥2.16¥9,996.27万¥25.40億90.18%-6.33%
93icon Aion ¥6.20¥14,168.66万¥24.92億86.02%-6.57%
94icon Metal ¥38.48¥38.58億¥24.86億97.06%+8.74%
95icon Power Ledger ¥5.60¥13,354.12万¥24.09億42.97%-5.55%
96icon Ark ¥15.61¥13,742.95万¥23.15億--9.89%
97icon Electroneum ¥0.21¥750.82万¥21.75億47.83%-6.75%
98icon Crypterium ¥25.34¥1,450.24万¥21.54億85.00%-3.73%
99icon Vitae ¥110.06¥2,526.92万¥21.27億19.35%-9.24%
100icon Yuan Chain Coin ¥0.61¥1,741.82万¥20.16億32.69%-2.05%
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 16