仮想通貨・暗号資産相場一覧

# 通貨名 価格 (JPY) 24hボリューム 時価総額 供給率 24H変動率 7日間相場
1icon Bitcoin ¥814,974.04¥26,091.59億¥14.78兆86.40%+1.77%
2icon Ethereum ¥15,180.57¥8,839.58億¥16,568.13億-+3.85%
3icon Bitcoin Cash ¥25,507.13¥2,248.62億¥4,644.24億86.70%+6.51%
4icon EOS ¥301.68¥2,127.40億¥2,885.79億-+4.33%
5icon XRP ¥22.25¥1,556.40億¥9,617.13億43.34%+6.37%
6icon TRON ¥1.53¥1,325.35億¥1,016.01億66.62%+4.79%
7icon Litecoin ¥4,851.85¥2,947.17億¥3,093.99億75.95%+4.88%
8icon NEO ¥1,022.92¥413.92億¥721.11億70.53%+3.91%
9icon Monero ¥6,045.63¥94.49億¥1,051.68億-+7.66%
10icon Stellar ¥5.22¥177.76億¥1,043.29億39.95%+6.30%
12icon Cardano ¥3.87¥71.85億¥1,205.60億69.14%+4.37%
14icon Ethereum Classic ¥543.90¥1,026.11億¥633.25億50.57%+4.24%
15icon Zcash ¥3,560.76¥150.08億¥299.22億-+8.04%
16icon ChainLink ¥205.44¥105.59億¥746.26億36.44%+5.07%
17icon Waves ¥97.36¥59.33億¥97.16億100.00%-3.02%
18icon Tezos ¥138.40¥58.30億¥963.87億-+2.32%
19icon VeChain ¥0.60¥86.53億¥380.42億73.16%-0.21%
20icon Ontology ¥62.01¥110.14億¥394.40億63.74%+7.70%
21icon Status ¥1.00¥34.21億¥35.66億52.37%+2.41%
23icon Zilliqa ¥0.52¥50.69億¥53.17億48.65%+4.37%
24icon Basic Attention Token ¥21.00¥46.80億¥297.65億94.52%+3.40%
25icon NEM ¥3.54¥38.89億¥318.98億100.00%+3.26%
27icon Qtum ¥181.66¥302.61億¥175.49億89.25%+2.87%
28icon 0x ¥20.74¥28.84億¥125.11億60.44%+2.66%
29icon OmiseGO ¥71.41¥66.96億¥99.96億100.00%+5.08%
30icon Cosmos ¥448.74¥141.19億¥850.61億--1.73%
33icon Nano ¥72.86¥15,009.27万¥97.13億100.00%+0.28%
35icon Gas ¥104.31¥9,888.27万¥14.51億13.94%+2.02%
36icon Lisk ¥62.66¥28,175.31万¥86.05億-+1.25%
37icon aelf ¥5.79¥14.52億¥26.70億52.42%+1.29%
38icon Verge ¥0.38¥31,764.77万¥62.45億97.48%+3.79%
39icon Kyber Network ¥23.79¥19.43億¥40.25億79.81%+9.18%
40icon Zcoin ¥350.34¥20.05億¥32.15億42.91%+8.21%
41icon Maker ¥48,748.91¥17,159.36万¥362.29億74.30%+3.22%
42icon Aeternity ¥14.68¥61,380.75万¥50.34億63.93%+2.85%
43icon Algorand ¥25.39¥54.25億¥135.50億5.36%+0.78%
44icon BEAM ¥65.18¥37.47億¥34.38億20.03%+13.06%
45icon Ravencoin ¥2.52¥10.70億¥131.78億24.91%+1.06%
47icon Siacoin ¥0.14¥26,311.59万¥62.94億-+3.08%
48icon Bytom ¥7.42¥32.84億¥115.73億74.27%+5.22%
49icon PIVX ¥26.45¥7,564.20万¥16.39億-+4.78%
50icon Aion ¥6.63¥36,389.43万¥25.32億81.66%+9.69%
51icon Bancor Network Token ¥24.45¥14.14億¥17.04億100.87%+2.10%
55icon Augur ¥1,024.00¥94,108.42万¥112.38億100.00%+2.21%
56icon Loopring ¥2.39¥13,123.43万¥23.04億69.99%+0.98%
58icon Storj ¥11.09¥6,776.90万¥15.95億33.83%+1.06%
59icon Ark ¥16.08¥5,630.80万¥22.94億-+1.25%
60icon VeThor Token ¥0.05¥9,959.42万¥11.27億--0.69%
62icon Namecoin ¥44.44¥3,215.58万¥70,406.17万75.37%-0.22%
63icon Polymath Network ¥1.89¥70,827.78万¥10.69億56.39%-1.84%
64icon Nervos Network ¥0.68¥58,959.45万¥88.22億--3.01%
65icon BitShares ¥1.72¥78,311.62万¥46.80億75.27%+3.94%
67icon TomoChain ¥47.58¥13.47億¥32.90億69.31%-7.12%
69icon Elrond ¥0.18¥32,331.94万¥18.07億50.22%+0.09%
70icon Nuls ¥25.68¥22,550.24万¥20.17億-+3.64%
71icon Matic Network ¥1.63¥99,280.43万¥41.46億25.49%+0.90%
72icon Fantom ¥1.14¥27,515.52万¥24.13億100.00%+1.29%
73icon Groestlcoin ¥17.66¥83,198.11万¥13.11億70.63%+3.18%
74icon Komodo ¥62.30¥26,951.54万¥73.33億58.88%-0.97%
75icon Reddcoin ¥0.07¥498.98万¥21.51億-+3.83%
79icon USD Coin ¥108.08¥294.84億¥559.14億100.19%+0.03%
80icon Syscoin ¥2.35¥2,499.59万¥13.45億64.76%+5.23%
82icon Grin ¥109.21¥31.18億¥33.24億-+7.65%
83icon Wanchain ¥19.32¥17,688.50万¥20.51億50.55%+1.10%
84icon Seele ¥15.15¥64.88億¥106.14億70.00%-1.01%
86icon NXT ¥0.99¥19,878.43万¥98,958.39万99.90%+1.04%
87icon MaidSafeCoin ¥10.55¥1,587.62万¥47.77億100.00%+15.08%
88icon Steem ¥13.31¥3,048.26万¥44.65億-+0.27%
90icon Harmony ¥0.50¥82,730.91万¥19.00億29.56%-1.36%
91icon TurtleCoin ¥0.00¥8,222.41万¥16,677.64万6.26%+21.85%
92icon Streamr DATAcoin ¥1.65¥27,717.71万¥11.65億70.62%-5.83%
94icon NavCoin ¥10.24¥1,537.24万¥68,669.53万--3.28%
95icon MonaCoin ¥88.87¥18,924.28万¥64.66億69.21%+3.04%
96icon Horizen ¥810.98¥12,136.84万¥65.80億38.76%-2.45%
97icon Electroneum ¥0.38¥1,152.78万¥38.44億47.37%+0.91%
98icon Melon ¥348.18¥1,107.76万¥30,464.88万71.04%-0.97%
99icon Stratis ¥32.73¥3,963.97万¥32.50億-+0.62%
101icon Perlin ¥2.48¥9,875.80万¥64,987.53万25.36%-0.48%
102icon Achain ¥0.59¥4,506.54万¥51,427.07万85.74%+2.96%
103icon Ripio Credit Network ¥4.93¥30,687.86万¥24.92億50.93%-1.73%
104icon Bitcoin Gold ¥600.12¥13.42億¥105.20億83.40%+3.46%
105icon Nexus ¥20.48¥650.88万¥12.23億76.55%+6.28%
106icon Sumokoin ¥14.94¥4,856.15万¥28,195.26万21.14%-21.45%
107icon SONM ¥1.21¥5,944.08万¥52,454.47万98.56%+2.22%
108icon Vertcoin ¥17.07¥2,221.33万¥90,258.95万62.94%+4.35%
111icon Neblio ¥45.00¥786.49万¥72,068.14万-+1.63%
112icon Ocean Protocol ¥3.54¥10.20億¥12.29億56.61%-6.46%
113icon V.SYSTEMS ¥3.45¥61,788.40万¥65.42億0.00%+5.92%
115icon GoChain ¥1.71¥42,183.46万¥15.18億86.04%+7.86%
116icon Asch ¥4.32¥3,913.63万¥51,683.61万-+0.34%
117icon OriginTrail ¥1.23¥958.65万¥35,683.83万57.99%-3.48%
118icon Bitcore ¥14.93¥19,975.34万¥26,899.35万85.83%+0.36%
120icon Factom ¥223.83¥919.45万¥19.75億--0.17%
121icon SelfKey ¥0.17¥14,880.17万¥48,499.31万44.97%+0.49%
123icon Elastos ¥168.68¥5,113.26万¥24.34億42.61%+1.50%
124icon NKN ¥1.98¥24,345.90万¥12.91億65.00%+2.35%
125icon Steem Dollars ¥63.52¥110.92万¥46,690.45万--1.07%
126icon Feathercoin ¥0.93¥4,170.08万¥20,039.32万64.17%-1.40%
127icon QLC Chain ¥1.32¥1,303.09万¥32,038.46万40.00%+0.23%
128icon Paxos Standard ¥108.06¥368.64億¥284.07億100.00%+0.07%
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 16