Cosmos (ATOM)
¥1,094.184-9.56483%≈ 0.0003234684626343738 BTC
24時安/高:
¥1,093.08 -
¥1,209.18
24時取引ボリューム
¥446.874億
≈ 13,183.850421688694 BTC
| 20.1% |
| ランキング: # | 出来高回転率 |
時価総額
¥3,025.502億
≈ 89,259.40275309401 BTC
| 0.2% |
| ランキング: #33 | マーケットシェア |
流通量
276,177,068.819192 ATOM
総量 ...
ATOM | 0% |
| 現在流通比率 |
公開日時
-
流通総量
-
アルゴリズム
-
承認方式
-
Twitter
-
ウェブサイト
難易度調整
-
ブロックRR.
-
ブロックNo.
-
ネットHR/s
-
流通量
276177068.819192
ブロック報酬
-
Cosmosの相場チャート
ズーム1D1W1M3M6M1Y
Cosmosの取引所情報
| # | 取引所 | 通貨ペア | 価格レート | ボリューム | ボリューム (JPY) | 比率 | 更新日時 |
|---|---|---|---|---|---|---|---|
| 1 | Coinbase Pro | ATOM/USD | ¥1,833.49 | 3,807,225.9 | ¥69.80億 | 36.06% | 1ヶ月前 |
| 2 | Binance | ATOM/USDT | ¥1,093.38 | 2,456,184.7 | ¥26.85億 | 13.87% | 23分前 |
| 3 | OKEx | ATOM/USDT | ¥1,089.46 | 1,305,509 | ¥14.22億 | 7.35% | 21分前 |
| 4 | FTX | ATOM/USD | ¥1,089.09 | 1,210,486.36216624 | ¥13.18億 | 6.81% | 21分前 |
| 5 | OKEx | ATOM/USD | ¥1,088.26 | 553,375.60386473 | ¥60,222.18万 | 3.11% | 21分前 |
| 6 | BigONE | ATOM/BTC | ¥1,090.20 | 497,380.9 | ¥54,224.50万 | 2.80% | 22分前 |
| 7 | Binance | ATOM/BTC | ¥1,094.59 | 480,893.76 | ¥52,638.21万 | 2.72% | 23分前 |
| 8 | Coinbase Pro | ATOM/BTC | ¥1,835.98 | 263,012.5 | ¥48,288.67万 | 2.49% | 1ヶ月前 |
| 9 | Upbit | ATOM/KRW | ¥1,132.32 | 396,904.22940534 | ¥44,942.29万 | 2.32% | 20分前 |
| 10 | BigONE | ATOM/USDT | ¥1,090.39 | 393,927.66 | ¥42,953.78万 | 2.22% | 22分前 |
| 11 | OKEx | ATOM/BTC | ¥1,089.42 | 376,418.50233913 | ¥41,007.95万 | 2.12% | 20分前 |
| 12 | DigiFinex | ATOM/USDT | ¥1,093.62 | 374,359.97273204 | ¥40,941.09万 | 2.11% | 22分前 |
| 13 | KuCoin | ATOM/USDT | ¥1,089.13 | 265,544.25452684 | ¥28,921.43万 | 1.49% | 21分前 |
| 14 | Binance | ATOM/BUSD | ¥1,093.64 | 262,014.153 | ¥28,655.12万 | 1.48% | 23分前 |
| 15 | Bit-Z | ATOM/USDT | ¥344.67 | 810,849.24 | ¥27,948.09万 | 1.44% | 1年前 |
| 16 | Bibox | ATOM/USDT | ¥1,085.54 | 221,411 | ¥24,035.16万 | 1.24% | 22分前 |
| 17 | BitMax | ATOM/BTC | ¥2,289.57 | 91,986.6 | ¥21,061.06万 | 1.09% | 3ヶ月前 |
| 18 | Binance.US | ATOM/USD | ¥1,090.24 | 186,717.83615632 | ¥20,356.74万 | 1.05% | 20分前 |
| 19 | Gate.io | ATOM/USDT | ¥1,090.89 | 157,415.90521137 | ¥17,172.35万 | 0.89% | 22分前 |
| 20 | Bilaxy | ATOM/USDT | ¥1,091.76 | 130,940.122 | ¥14,295.60万 | 0.74% | 22分前 |
| 21 | Hotbit | ATOM/USDT | ¥1,093.19 | 120,506.15 | ¥13,173.62万 | 0.68% | 22分前 |
| 22 | Binance.US | ATOM/USDT | ¥1,089.57 | 101,972.84557444 | ¥11,110.71万 | 0.57% | 20分前 |
| 23 | Kraken | ATOM/USD | ¥1,088.59 | 88,806.79969121 | ¥9,667.49万 | 0.50% | 20分前 |
| 24 | BitMax | ATOM/USDT | ¥2,283.75 | 38,238.8 | ¥8,732.81万 | 0.45% | 3ヶ月前 |
| 25 | Bithumb | ATOM/KRW | ¥1,129.46 | 75,203.49851639 | ¥8,493.98万 | 0.44% | 20分前 |
| 26 | BKEX | ATOM/ETH | ¥669.08 | 118,952.273 | ¥7,958.86万 | 0.41% | 11ヶ月前 |
| 27 | DigiFinex | ATOM/BTC | ¥1,091.55 | 70,717.59205318 | ¥7,719.18万 | 0.40% | 22分前 |
| 28 | Bibox | ATOM/ETH | ¥1,090.43 | 65,048 | ¥7,093.08万 | 0.37% | 22分前 |
| 29 | BKEX | ATOM/USDT | ¥1,090.67 | 56,591.496 | ¥6,172.27万 | 0.32% | 22分前 |
| 30 | HitBTC | ATOM/BTC | ¥1,089.72 | 55,624.58211299 | ¥6,061.56万 | 0.31% | 22分前 |
| 31 | Bitfinex | ATOM/USD | ¥1,093.81 | 47,903.45114447 | ¥5,239.73万 | 0.27% | 20分前 |
| 32 | Kraken | ATOM/EUR | ¥1,089.25 | 46,326.47775549 | ¥5,046.13万 | 0.26% | 20分前 |
| 33 | Binance | ATOM/USDC | ¥1,527.46 | 21,777.687 | ¥3,326.46万 | 0.17% | 1週間前 |
| 34 | Coinone | ATOM/KRW | ¥1,130.41 | 27,173.7016 | ¥3,071.76万 | 0.16% | 20分前 |
| 35 | Binance | ATOM/BNB | ¥1,214.41 | 25,038.92 | ¥3,040.75万 | 0.16% | 1日前 |
| 36 | BitForex | ATOM/USDT | ¥1,091.07 | 24,493.17106497 | ¥2,672.38万 | 0.14% | 22分前 |
| 37 | LBank | ATOM/BTC | ¥584.85 | 36,079.05 | ¥2,110.11万 | 0.11% | 6ヶ月前 |
| 38 | KuCoin | ATOM/BTC | ¥1,089.86 | 14,348.49178443 | ¥1,563.78万 | 0.08% | 20分前 |
| 39 | LBank | ATOM/USDT | ¥1,093.67 | 14,293.26 | ¥1,563.21万 | 0.08% | 22分前 |
| 40 | KuCoin | ATOM/UST | ¥1,090.38 | 13,875.95789935 | ¥1,513.01万 | 0.08% | 20分前 |
| 41 | Binance | ATOM/TUSD | ¥285.81 | 45,108.116 | ¥1,289.27万 | 0.07% | 1年前 |
| 42 | Kraken | ATOM/BTC | ¥1,090.20 | 9,567.37179369 | ¥1,043.03万 | 0.05% | 20分前 |
| 43 | CEX.IO | ATOM/USD | ¥1,103.47 | 9,195.494701 | ¥1,014.69万 | 0.05% | 19分前 |
| 44 | CoinEx | ATOM/USDT | ¥1,088.97 | 8,000.62706182 | ¥871.24万 | 0.05% | 20分前 |
| 45 | Hotbit | ATOM/BTC | ¥1,093.87 | 7,590.82 | ¥830.34万 | 0.04% | 22分前 |
| 46 | KuCoin | ATOM/ETH | ¥1,089.97 | 6,767.19283207 | ¥737.60万 | 0.04% | 20分前 |
| 47 | Poloniex | ATOM/BTC | ¥1,091.17 | 5,790.95799437 | ¥631.89万 | 0.03% | 20分前 |
| 48 | DigiFinex | ATOM/ETH | ¥1,092.16 | 5,708.96791872 | ¥623.51万 | 0.03% | 22分前 |
| 49 | Poloniex | ATOM/USDT | ¥1,092.64 | 5,138.89430059 | ¥561.49万 | 0.03% | 20分前 |
| 50 | HitBTC | ATOM/USDT | ¥1,090.63 | 5,016.79447309 | ¥547.15万 | 0.03% | 22分前 |
| 51 | Bittrex | ATOM/USD | ¥1,088.72 | 4,605.61882312 | ¥501.42万 | 0.03% | 20分前 |
| 52 | Bittrex | ATOM/USDT | ¥1,096.37 | 4,425.72620072 | ¥485.22万 | 0.03% | 20分前 |
| 53 | Gate.io | ATOM/BTC | ¥1,090.53 | 3,879.98582713 | ¥423.12万 | 0.02% | 20分前 |
| 54 | OKEx | ATOM/ETH | ¥1,098.53 | 3,584.32687081 | ¥393.75万 | 0.02% | 20分前 |
| 55 | Bittrex | ATOM/BTC | ¥1,090.30 | 3,478.42872179 | ¥379.25万 | 0.02% | 20分前 |
| 56 | Kraken | ATOM/ETH | ¥1,089.97 | 3,051.5223794 | ¥332.60万 | 0.02% | 20分前 |
| 57 | HitBTC | ATOM/ETH | ¥1,092.82 | 2,270.09265814 | ¥248.08万 | 0.01% | 22分前 |
| 58 | Poloniex | ATOM/USDC | ¥1,108.10 | 2,048.27556967 | ¥226.96万 | 0.01% | 20分前 |