¥182.227億
≈ 5,593.202546101911 BTC
| 8.7% |
ランキング: # | 出来高回転率 |
¥2,426.338億
≈ 74,472.89765207752 BTC
| 0.2% |
ランキング: #40 | マーケットシェア |
3,129,973,450.14756 ALGO
総量 10,000,000,000
ALGO | 31.3% |
現在流通比率 |
# | 取引所 | 通貨ペア | 価格レート | ボリューム | ボリューム (JPY) | 比率 | 更新日時 |
---|---|---|---|---|---|---|---|
1 | Coinbase Pro | ALGO/USD | ¥120.31 | 86,644,701 | ¥104.24億 | 53.68% | 1ヶ月前 |
2 | Coinbase Pro | ALGO/EUR | ¥120.44 | 11,997,701 | ¥14.45億 | 7.44% | 1ヶ月前 |
3 | Binance | ALGO/USDT | ¥77.04 | 14,521,468.64 | ¥11.18億 | 5.76% | 7分前 |
4 | Coinbase Pro | ALGO/BTC | ¥119.78 | 8,463,178 | ¥10.13億 | 5.22% | 1ヶ月前 |
5 | FTX | ALGO/USD | ¥76.79 | 9,666,305.9844663 | ¥74,228.68万 | 3.82% | 6分前 |
6 | Bilaxy | ALGO/ETH | ¥22.47 | 26,063,021.1485 | ¥58,567.84万 | 3.02% | 1年前 |
7 | OKEx | ALGO/USD | ¥76.88 | 6,634,443.49558782 | ¥51,012.00万 | 2.63% | 5分前 |
8 | Coinbase Pro | ALGO/GBP | ¥120.51 | 4,080,625 | ¥49,176.57万 | 2.53% | 1ヶ月前 |
9 | Hotbit | ALGO/USDT | ¥77.08 | 6,287,344.34 | ¥48,464.33万 | 2.50% | 6分前 |
10 | OKEx | ALGO/USDT | ¥76.93 | 6,247,280 | ¥48,066.53万 | 2.48% | 5分前 |
11 | Binance | ALGO/BTC | ¥77.01 | 4,355,258 | ¥33,540.82万 | 1.73% | 7分前 |
12 | Bit-Z | ALGO/USDT | ¥24.84 | 9,974,735.75 | ¥24,780.75万 | 1.28% | 1年前 |
13 | Binance.US | ALGO/USD | ¥76.82 | 1,930,760.9525641 | ¥14,832.87万 | 0.76% | 4分前 |
14 | BitMax | ALGO/BTC | ¥131.34 | 1,086,800 | ¥14,274.54万 | 0.74% | 3ヶ月前 |
15 | OKEx | ALGO/BTC | ¥77.00 | 1,708,852.32067511 | ¥13,159.18万 | 0.68% | 4分前 |
16 | Kraken | ALGO/USD | ¥77.11 | 1,620,929.47045451 | ¥12,500.34万 | 0.64% | 4分前 |
17 | KuCoin | ALGO/USDT | ¥76.74 | 1,365,828.96616378 | ¥10,481.76万 | 0.54% | 5分前 |
18 | Binance | ALGO/BUSD | ¥76.91 | 1,270,409.02 | ¥9,771.74万 | 0.50% | 7分前 |
19 | BitMax | ALGO/USDT | ¥131.17 | 726,505 | ¥9,529.56万 | 0.49% | 3ヶ月前 |
20 | OKEx | ALGO/ETH | ¥176.43 | 487,233.59133127 | ¥8,596.49万 | 0.44% | 4ヶ月前 |
21 | Binance | ALGO/TUSD | ¥111.32 | 578,276.01 | ¥6,437.56万 | 0.33% | 2時間前 |
22 | Bithumb | ALGO/KRW | ¥79.36 | 658,066.40953148 | ¥5,222.88万 | 0.27% | 4分前 |
23 | Gate.io | ALGO/USDT | ¥76.88 | 632,639.65027686 | ¥4,864.06万 | 0.25% | 4分前 |
24 | Binance.US | ALGO/BUSD | ¥76.96 | 525,941.73533713 | ¥4,047.93万 | 0.21% | 4分前 |
25 | Bibox | ALGO/BTC | ¥93.90 | 378,113 | ¥3,550.67万 | 0.18% | 5ヶ月前 |
26 | Bitfinex | ALGO/USD | ¥76.98 | 428,871.31859029 | ¥3,301.61万 | 0.17% | 4分前 |
27 | Binance | ALGO/BNB | ¥97.42 | 317,482.8 | ¥3,093.12万 | 0.16% | 1週間前 |
28 | Kraken | ALGO/EUR | ¥76.91 | 380,419.55910096 | ¥2,925.99万 | 0.15% | 4分前 |
29 | BKEX | ALGO/USDT | ¥76.84 | 352,408.3267 | ¥2,707.95万 | 0.14% | 6分前 |
30 | EXMO | ALGO/USDT | ¥76.90 | 344,247.44800237 | ¥2,647.31万 | 0.14% | 3分前 |
31 | EXMO | ALGO/RUB | ¥76.42 | 344,496.64872732 | ¥2,632.77万 | 0.14% | 3分前 |
32 | Hotbit | ALGO/BTC | ¥77.06 | 337,896.67 | ¥2,604.16万 | 0.13% | 6分前 |
33 | EXMO | ALGO/BTC | ¥76.83 | 316,736.71513102 | ¥2,433.64万 | 0.13% | 3分前 |
34 | KuCoin | ALGO/ETH | ¥76.90 | 159,608.59896844 | ¥1,227.52万 | 0.06% | 4分前 |
35 | Bitstamp | ALGO/EUR | ¥76.92 | 147,786.01901436 | ¥1,136.84万 | 0.06% | 4分前 |
36 | Kraken | ALGO/GBP | ¥77.17 | 137,090.0490506 | ¥1,058.01万 | 0.05% | 4分前 |
37 | Bibox | ALGO/USDT | ¥76.88 | 133,445 | ¥1,025.99万 | 0.05% | 6分前 |
38 | Bitstamp | ALGO/USD | ¥76.92 | 124,382.41525806 | ¥956.80万 | 0.05% | 4分前 |
39 | Kraken | ALGO/BTC | ¥76.77 | 122,417.75740025 | ¥939.90万 | 0.05% | 4分前 |
40 | KuCoin | ALGO/BTC | ¥77.03 | 114,244.62976813 | ¥880.12万 | 0.05% | 4分前 |
41 | Bittrex | ALGO/USD | ¥77.44 | 113,504.06005421 | ¥879.01万 | 0.05% | 4分前 |
42 | Bittrex | ALGO/BTC | ¥76.77 | 104,760.95175624 | ¥804.33万 | 0.04% | 4分前 |
43 | Bittrex | ALGO/USDT | ¥76.87 | 96,351.89678562 | ¥740.75万 | 0.04% | 4分前 |
44 | Kraken | ALGO/ETH | ¥76.77 | 88,143.9713855 | ¥676.72万 | 0.03% | 4分前 |
45 | CoinEx | ALGO/USDT | ¥76.74 | 83,665.05225313 | ¥642.04万 | 0.03% | 4分前 |
46 | Bitfinex | ALGO/USDT | ¥77.04 | 74,619.12274436 | ¥574.89万 | 0.03% | 4分前 |
47 | Bitfinex | ALGO/BTC | ¥76.97 | 56,533.15215147 | ¥435.15万 | 0.02% | 4分前 |
48 | KuCoin | ALGO/KCS | ¥76.72 | 50,992.77957853 | ¥391.24万 | 0.02% | 4分前 |
49 | Upbit | ALGO/BTC | ¥77.68 | 40,135.5767262 | ¥311.80万 | 0.02% | 4分前 |
50 | CoinEx | ALGO/BTC | ¥77.06 | 39,538.69604423 | ¥304.71万 | 0.02% | 4分前 |
51 | HitBTC | ALGO/BTC | ¥77.03 | 38,350.58150835 | ¥295.42万 | 0.02% | 6分前 |