¥1,350.782億
≈ 41,389.372879082555 BTC
| 2.5% |
ランキング: # | 出来高回転率 |
¥37,316.331億
≈ 1,143,411.0913419623 BTC
| 2.8% |
ランキング: #5 | マーケットシェア |
32,066,390,668.4135 ADA
総量 45,000,000,000
ADA | 71.3% |
現在流通比率 |
アテネ大学、コネチカット大学、Cardano SL(またはCardano Settlement Layer)と協力してIOHKが設計し開発したのは、Haskellの白書 "Ouroboros:A Aggelos Kiayias、Alexander Russell、Bernardo David、Roman Oliynykovの「Stake Blockchainプロトコルの安全な証明」を参照してください。
# | 取引所 | 通貨ペア | 価格レート | ボリューム | ボリューム (JPY) | 比率 | 更新日時 |
---|---|---|---|---|---|---|---|
1 | Coinbase Pro | ADA/USD | ¥203.57 | 448,317,602.73 | ¥912.65億 | 43.94% | 1ヶ月前 |
2 | Binance | ADA/USDT | ¥116.17 | 205,808,026.7 | ¥239.09億 | 11.51% | 18分前 |
3 | Coinbase Pro | ADA/BTC | ¥203.89 | 72,960,552.28 | ¥148.76億 | 7.16% | 1ヶ月前 |
4 | Coinbase Pro | ADA/EUR | ¥207.37 | 41,150,579.52 | ¥85.33億 | 4.11% | 1ヶ月前 |
5 | HitBTC | ADA/USDT | ¥115.94 | 68,831,308.27546287 | ¥79.80億 | 3.84% | 17分前 |
6 | Coinbase Pro | ADA/USDC | ¥205.19 | 30,346,531.99 | ¥62.27億 | 3.00% | 1ヶ月前 |
7 | Coinbase Pro | ADA/GBP | ¥204.07 | 25,522,656.92 | ¥52.08億 | 2.51% | 1ヶ月前 |
8 | Binance | ADA/BTC | ¥116.10 | 37,536,421 | ¥43.58億 | 2.10% | 18分前 |
9 | Coinbase Pro | ADA/ETH | ¥204.06 | 20,255,492.86 | ¥41.33億 | 1.99% | 1ヶ月前 |
10 | Upbit | ADA/KRW | ¥120.29 | 31,871,633.66368657 | ¥38.34億 | 1.85% | 15分前 |
11 | BKEX | ADA/USDT | ¥116.16 | 32,168,484.2408 | ¥37.36億 | 1.80% | 17分前 |
12 | Binance | ADA/BUSD | ¥116.18 | 30,985,498.76 | ¥36.00億 | 1.73% | 18分前 |
13 | OKEx | ADA/USD | ¥116.13 | 29,523,770.9320844 | ¥34.28億 | 1.65% | 16分前 |
14 | KuCoin | ADA/USDT | ¥116.10 | 19,130,988.89676174 | ¥22.21億 | 1.07% | 16分前 |
15 | EXX | ADA/USDT | ¥116.18 | 18,667,561.55 | ¥21.68億 | 1.04% | 17分前 |
16 | Binance.US | ADA/USD | ¥116.24 | 16,860,214.71041235 | ¥19.59億 | 0.94% | 15分前 |
17 | Binance | ADA/EUR | ¥117.54 | 16,466,454.94 | ¥19.35億 | 0.93% | 18分前 |
18 | Kraken | ADA/USD | ¥116.18 | 15,921,122.56619385 | ¥18.49億 | 0.89% | 15分前 |
19 | DigiFinex | ADA/USDT | ¥116.11 | 15,403,804.9902967 | ¥17.88億 | 0.86% | 17分前 |
20 | Binance | ADA/USD | ¥116.18 | 10,625,426.52880286 | ¥12.95億 | 0.62% | 19分前 |
21 | Kraken | ADA/EUR | ¥116.35 | 9,388,022.86542708 | ¥10.92億 | 0.53% | 15分前 |
22 | HitBTC | ADA/BTC | ¥116.21 | 7,173,486.19285274 | ¥83,364.32万 | 0.40% | 17分前 |
23 | OKEx | ADA/USDT | ¥116.31 | 7,023,277.81549578 | ¥81,689.28万 | 0.39% | 15分前 |
24 | Binance | ADA/USDC | ¥116.06 | 6,767,084.05 | ¥78,543.62万 | 0.38% | 18分前 |
25 | BitMEX | ADA/USDT | ¥133.04 | 4,592,729.1886196 | ¥63,523.78万 | 0.31% | 3ヶ月前 |
26 | Binance | ADA/ETH | ¥116.05 | 4,988,711 | ¥57,897.19万 | 0.28% | 18分前 |
27 | Bithumb | ADA/KRW | ¥119.72 | 4,722,332.89009182 | ¥56,538.08万 | 0.27% | 15分前 |
28 | Bittrex | ADA/USD | ¥116.44 | 4,191,189.88012139 | ¥48,803.50万 | 0.23% | 15分前 |
29 | Binance.US | ADA/USDT | ¥116.27 | 3,383,804.55739667 | ¥39,343.69万 | 0.19% | 15分前 |
30 | Hotbit | ADA/USDT | ¥116.08 | 3,318,362 | ¥38,521.00万 | 0.19% | 16分前 |
31 | Binance | ADA/BNB | ¥116.03 | 3,303,353 | ¥38,331.49万 | 0.18% | 18分前 |
32 | FTX | ADA/USD | ¥116.25 | 3,035,183 | ¥36,659.71万 | 0.18% | 16分前 |
33 | CoinEx | ADA/USDT | ¥116.50 | 3,087,220.40545656 | ¥35,967.11万 | 0.17% | 12分前 |
34 | BitForex | ADA/USDT | ¥116.18 | 2,901,792.53727406 | ¥33,714.78万 | 0.16% | 17分前 |
35 | CoinTiger | ADA/USDT | ¥116.01 | 2,666,339.26538054 | ¥30,934.84万 | 0.15% | 17分前 |
36 | CoinBene | ADA/USDT | ¥116.23 | 2,567,280.86222404 | ¥29,840.36万 | 0.14% | 17分前 |
37 | CoinTiger | ADA/BTC | ¥120.79 | 2,319,666.46606822 | ¥28,020.91万 | 0.13% | 2ヶ月前 |
38 | Bittrex | ADA/USDT | ¥116.11 | 2,351,499.33779839 | ¥27,305.19万 | 0.13% | 15分前 |
39 | Kraken | ADA/USDT | ¥116.09 | 2,232,842.25374548 | ¥25,921.93万 | 0.12% | 15分前 |
40 | Binance | ADA/TRY | ¥117.77 | 2,116,186.45 | ¥24,924.13万 | 0.12% | 18分前 |
41 | Binance | ADA/GBP | ¥114.49 | 2,110,257.38 | ¥24,161.11万 | 0.12% | 18分前 |
42 | Binance | ADA/AUD | ¥116.24 | 1,963,315.597 | ¥22,823.11万 | 0.11% | 18分前 |
43 | BitMax | ADA/BTC | ¥129.77 | 1,677,246 | ¥21,766.85万 | 0.10% | 3ヶ月前 |
44 | BKEX | ADA/ETH | ¥15.22 | 13,945,896.7329 | ¥21,235.28万 | 0.10% | 11ヶ月前 |
45 | Bittrex | ADA/BTC | ¥116.38 | 1,759,214.05900447 | ¥20,475.04万 | 0.10% | 15分前 |
46 | Binance | ADA/BRL | ¥117.26 | 1,709,828.14 | ¥20,049.73万 | 0.10% | 18分前 |
47 | Gate.io | ADA/USDT | ¥116.06 | 1,715,639.64949679 | ¥19,911.97万 | 0.10% | 17分前 |
48 | BitMax | ADA/USDT | ¥129.41 | 1,403,324 | ¥18,161.74万 | 0.09% | 3ヶ月前 |
49 | ZBG | ADA/USDT | ¥116.27 | 1,376,914.9 | ¥16,009.75万 | 0.08% | 16分前 |
50 | Coinone | ADA/KRW | ¥119.91 | 1,329,926.7695 | ¥15,947.83万 | 0.08% | 15分前 |
51 | Bitfinex | ADA/USD | ¥116.47 | 1,144,453.31306273 | ¥13,329.74万 | 0.06% | 15分前 |
52 | OKEx | ADA/BTC | ¥116.15 | 1,094,614.74614738 | ¥12,715.00万 | 0.06% | 15分前 |
53 | KuCoin | ADA/BTC | ¥116.25 | 1,016,090.30098331 | ¥11,812.79万 | 0.06% | 15分前 |
54 | Binance.US | ADA/BTC | ¥116.32 | 932,715.31785115 | ¥10,849.56万 | 0.05% | 15分前 |
55 | Kraken | ADA/BTC | ¥116.35 | 881,750.55761099 | ¥10,259.60万 | 0.05% | 15分前 |
56 | HitBTC | ADA/ETH | ¥116.20 | 835,675.52596845 | ¥9,711.19万 | 0.05% | 17分前 |
57 | CEX.IO | ADA/USD | ¥116.64 | 772,832.079634 | ¥9,014.63万 | 0.04% | 14分前 |
58 | Bitfinex | ADA/USDT | ¥116.11 | 644,545.84203312 | ¥7,484.29万 | 0.04% | 15分前 |
59 | BitMEX | ADA/BTC | ¥116.25 | 596,486 | ¥6,956.14万 | 0.03% | 16分前 |
60 | KuCoin | ADA/USDC | ¥116.38 | 592,900.58206689 | ¥6,900.74万 | 0.03% | 15分前 |
61 | Kraken | ADA/GBP | ¥116.24 | 538,904.94004008 | ¥6,264.46万 | 0.03% | 15分前 |
62 | Bittrex | ADA/ETH | ¥116.33 | 533,783.41967954 | ¥6,209.73万 | 0.03% | 15分前 |
63 | EXMO | ADA/USD | ¥119.20 | 495,921.58375853 | ¥5,911.83万 | 0.03% | 14分前 |
64 | Kraken | ADA/ETH | ¥116.27 | 478,073.17071688 | ¥5,558.79万 | 0.03% | 15分前 |
65 | BKEX | ADA/BTC | ¥10.35 | 3,990,976.66378565 | ¥5,190.46万 | 0.02% | 11ヶ月前 |
66 | Binance | ADA/RUB | ¥117.17 | 353,887.18 | ¥4,146.63万 | 0.02% | 18分前 |
67 | EXMO | ADA/BTC | ¥116.29 | 348,709.58947074 | ¥4,055.31万 | 0.02% | 14分前 |
68 | Binance | ADA/TUSD | ¥138.50 | 282,695.82 | ¥3,915.40万 | 0.02% | 5日前 |
69 | Binance | ADA/BIDR | ¥148.01 | 231,084.7 | ¥3,420.36万 | 0.02% | 1週間前 |
70 | Bittrex | ADA/EUR | ¥116.37 | 251,634.63418175 | ¥2,928.41万 | 0.01% | 15分前 |
71 | Poloniex | ADA/USDT | ¥116.16 | 243,834.04885079 | ¥2,832.40万 | 0.01% | 16分前 |
72 | CEX.IO | ADA/USDT | ¥116.19 | 228,057.038409 | ¥2,649.95万 | 0.01% | 14分前 |
73 | OKEx | ADA/ETH | ¥116.14 | 219,874.41099174 | ¥2,553.63万 | 0.01% | 15分前 |