仮想通貨相場一覧

# 通貨名 価格 (JPY) 24hボリューム 時価総額 供給率 24H変動率 7日間相場
1icon Bitcoin ¥737,750.88¥8,257.87億¥12.78兆82.50%+4.63%
2icon Ethereum ¥23,370.75¥3,186.84億¥23,977.69億100.00%+6.58%
3icon XRP ¥50.03¥1,134.24億¥20,010.88億40.00%+9.94%
4icon Bitcoin Cash ¥51,379.84¥627.58億¥8,942.50億82.88%+4.25%
5icon EOS ¥611.89¥1,015.49億¥5,545.23億90.06%+6.12%
6icon Stellar ¥25.06¥80.39億¥4,733.28億18.10%+6.37%
7icon Litecoin ¥6,130.49¥490.45億¥3,601.20億69.93%+4.70%
8icon Tether ¥109.67¥6,566.78億¥2,748.77億81.37%-0.91%
9icon Cardano ¥8.37¥76.59億¥2,170.48億57.62%+5.71%
10icon Monero ¥12,026.89¥39.98億¥1,983.47億100.00%+7.51%
11icon TRON ¥2.76¥208.44億¥1,813.49億66.41%+4.64%
12icon IOTA ¥56.29¥40.95億¥1,564.59億100.00%+4.06%
13icon Dash ¥18,410.73¥205.56億¥1,543.47億44.36%+5.10%
14icon Binance Coin ¥1,144.11¥59.90億¥1,343.68億61.03%+7.88%
15icon NEO ¥1,811.60¥288.43億¥1,177.54億65.00%+3.84%
16icon Ethereum Classic ¥1,093.63¥268.24億¥1,151.65億100.00%+4.24%
17icon NEM ¥10.77¥98,384.94万¥969.62億100.00%+3.97%
18icon Tezos ¥151.64¥48,846.66万¥921.17億79.59%+10.83%
19icon VeChain ¥1.31¥19.30億¥725.96億63.95%+3.61%
20icon Dogecoin ¥0.58¥20.29億¥676.17億100.00%+0.41%
21icon Zcash ¥12,560.01¥155.88億¥630.76億100.00%+3.43%
22icon Maker ¥75,958.90¥5,795.80万¥553.15億72.82%+5.88%
23icon Bitcoin Gold ¥2,945.76¥49,257.54万¥509.32億82.33%+7.67%
24icon OmiseGO ¥356.83¥27.31億¥500.43億100.00%+6.36%
25icon 0x ¥81.55¥22.68億¥441.73億54.17%+2.91%
26icon Ontology ¥203.40¥51.89億¥421.07億20.70%+3.24%
27icon Decred ¥4,439.82¥12,435.94万¥383.93億41.18%+5.85%
28icon Qtum ¥408.39¥205.31億¥363.32億88.11%+5.71%
29icon Lisk ¥323.57¥10.35億¥359.82億87.95%+1.53%
30icon Bytecoin ¥0.17¥24,117.18万¥320.29億99.78%+14.36%
31icon Bitcoin Diamond ¥200.45¥51,819.68万¥308.21億73.22%+4.91%
32icon Aeternity ¥131.76¥14.45億¥307.03億85.14%+3.97%
33icon BitShares ¥11.49¥13.35億¥306.17億74.02%+5.67%
34icon ICON ¥77.51¥33.87億¥300.31億48.40%+12.43%
35icon DigiByte ¥2.73¥26,434.89万¥298.70億52.04%+4.55%
36icon Zilliqa ¥3.84¥11.59億¥298.58億61.75%+3.28%
37icon Nano ¥205.92¥57,608.24万¥274.38億100.00%+2.82%
38icon Siacoin ¥0.72¥52,143.77万¥270.21億100.00%+2.96%
39icon Steem ¥93.45¥15,183.91万¥262.17億94.29%+2.34%
40icon Verge ¥1.63¥50,562.95万¥246.55億91.65%+5.05%
41icon Waves ¥222.89¥76,064.87万¥222.89億100.00%+5.28%
42icon Pundi X ¥0.18¥14.99億¥220.37億44.80%+0.86%
43icon Electroneum ¥2.54¥15,974.64万¥206.54億38.68%+4.79%
44icon Basic Attention Token ¥20.59¥57,834.28万¥205.87億66.67%+6.35%
45icon Bytom ¥20.04¥78.19億¥200.87億71.25%+4.81%
46icon Metaverse ETP ¥358.47¥92,915.69万¥188.44億52.57%-3.40%
47icon TrueUSD ¥115.48¥81.57億¥182.83億100.00%-0.06%
48icon Holo ¥0.13¥92,786.89万¥167.37億75.00%+13.47%
49icon Golem ¥16.98¥24,372.90万¥162.83億95.92%+4.03%
50icon Stratis ¥162.02¥18,999.79万¥160.49億100.00%+8.83%
51icon Augur ¥1,378.61¥22,007.44万¥151.65億100.00%+2.27%
52icon Komodo ¥130.75¥42,271.03万¥143.98億100.00%+4.05%
53icon Status ¥4.06¥26,621.22万¥140.84億51.00%+4.10%
54icon Populous ¥376.85¥8,816.94万¥139.45億69.49%+4.75%
55icon Chainlink ¥38.10¥20,484.24万¥133.36億35.00%+5.17%
56icon Cryptonex ¥237.18¥83,827.38万¥131.65億26.43%+3.71%
57icon Waltonchain ¥325.88¥19.72億¥130.82億40.14%+6.53%
58icon Ardor ¥12.92¥17,790.45万¥129.06億100.00%+0.77%
59icon ETERNAL TOKEN ¥203.96¥6,236.28万¥123.27億30.22%-2.34%
60icon Aion ¥49.50¥46,670.32万¥119.51億51.82%+5.70%
61icon Wanchain ¥109.70¥32,906.27万¥116.45億50.55%+3.04%
62icon KuCoin Shares ¥127.74¥4,691.37万¥115.90億50.20%+11.59%
63icon IOST ¥1.35¥19.92億¥113.35億40.00%+6.84%
64icon Mithril ¥28.16¥15.82億¥109.08億38.74%+3.45%
65icon ReddCoin ¥0.38¥14,499.99万¥108.12億100.00%+6.24%
66icon DigixDAO ¥5,169.15¥56,285.73万¥103.38億100.00%+18.07%
67icon CyberMiles ¥13.47¥22.47億¥102.97億76.46%+3.87%
68icon GXChain ¥169.40¥35,121.33万¥101.64億60.00%+0.14%
69icon Loopring ¥12.44¥24,100.91万¥98.12億57.38%+5.51%
70icon Digitex Futures ¥13.84¥19,941.39万¥96.89億70.00%-8.56%
71icon Aurora ¥2.68¥8,611.79万¥94.76億35.37%+16.41%
72icon MaidSafeCoin ¥20.77¥7,863.02万¥94.01億100.00%+4.68%
73icon HyperCash ¥210.97¥14,307.88万¥91.83億51.82%+7.00%
74icon aelf ¥36.63¥96,220.33万¥91.59億25.00%+2.17%
75icon Huobi Token ¥182.82¥32.86億¥91.41億10.00%+3.51%
76icon MOAC ¥144.23¥2,881.97万¥90.09億41.31%+8.73%
77icon Nebulas ¥192.31¥11.73億¥87.50億45.50%-8.92%
78icon QASH ¥24.84¥9,639.68万¥86.94億35.00%+1.04%
79icon Ark ¥81.54¥9,259.52万¥86.21億77.19%+4.63%
80icon Dentacoin ¥0.03¥325.14万¥86.07億4.07%+0.57%
81icon MonaCoin ¥134.92¥8,240.26万¥84.98億100.00%+3.34%
82icon Bancor ¥146.11¥51,822.20万¥84.11億73.77%+2.74%
83icon FunFair ¥1.62¥18,927.83万¥83.96億47.09%+2.76%
84icon Decentraland ¥7.89¥42,838.19万¥82.85億39.71%+4.33%
85icon Loom Network ¥13.73¥61,206.53万¥81.95億59.67%+2.89%
86icon Dropil ¥0.34¥6,404.47万¥77.18億74.66%+3.63%
87icon RChain ¥19.92¥5,431.52万¥77.03億38.68%+1.56%
88icon Elastos ¥991.44¥57,362.13万¥76.56億22.95%+9.54%
89icon Crypto.com ¥480.63¥14,699.64万¥75.91億50.00%+3.43%
90icon Power Ledger ¥18.91¥82,317.62万¥73.21億38.71%+4.44%
91icon Horizen ¥1,458.23¥10,441.45万¥72.06億23.53%-2.72%
92icon PIVX ¥125.93¥8,034.11万¥71.51億100.00%+2.66%
93icon Theta Token ¥10.07¥41,703.28万¥71.01億70.50%+0.49%
94icon Dai ¥112.83¥14.08億¥70.57億100.00%+0.81%
95icon TenX ¥63.98¥9,565.19万¥69.96億53.28%+0.31%
96icon Nxt ¥6.88¥14,242.39万¥68.77億99.90%+1.84%
97icon WAX ¥7.32¥5,776.74万¥68.46億50.53%+5.20%
98icon Polymath ¥22.00¥23,538.50万¥62.68億28.50%-0.61%
99icon Kyber Network ¥46.73¥48,811.40万¥62.68億62.21%+12.16%
100icon ZCoin ¥1,073.09¥7,097.69万¥61.79億26.91%+6.56%
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 20