仮想通貨相場一覧

# 通貨名 価格 (JPY) 24hボリューム 時価総額 供給率 24H変動率 7日間相場
1icon Bitcoin ¥720,009.49¥5,960.39億¥12.31兆81.39%-0.87%
2icon Ethereum ¥53,853.95¥2,425.56億¥53,887.09億100.00%-2.17%
3icon Ripple ¥60.85¥442.43億¥23,878.28億39.24%-1.54%
3icon Ripple ¥57.53¥391.27億¥22,578.37億39.24%-7.03%
4icon Bitcoin Cash ¥96,023.46¥648.04億¥16,499.08億81.82%-0.06%
5icon EOS ¥1,139.13¥1,504.21億¥10,208.33億89.61%+0.70%
6icon Litecoin ¥10,679.78¥421.50億¥6,084.42億67.82%-3.29%
7icon Cardano ¥19.34¥179.46億¥5,013.09億57.62%+5.94%
8icon Stellar ¥25.46¥56.58億¥4,737.06億17.88%-0.39%
9icon IOTA ¥140.70¥109.60億¥3,910.68億100.00%+0.32%
10icon TRON ¥4.71¥296.99億¥3,095.38億65.75%-1.85%
11icon NEO ¥4,433.80¥119.80億¥2,881.97億65.00%-3.00%
12icon Tether ¥110.46¥3,589.29億¥2,769.26億88.59%-0.17%
13icon Dash ¥28,641.85¥142.18億¥2,329.20億43.03%-0.28%
14icon Monero ¥14,366.89¥60.65億¥2,317.24億100.00%+3.74%
15icon NEM ¥21.98¥22.39億¥1,978.25億100.00%-3.94%
16icon Binance Coin ¥1,636.49¥105.53億¥1,866.28億58.49%-4.59%
17icon VeChain ¥327.40¥97.51億¥1,792.29億62.68%-1.53%
18icon Ethereum Classic ¥1,512.47¥369.27億¥1,546.90億100.00%-5.88%
19icon Qtum ¥1,206.03¥130.78億¥1,069.32億88.08%-1.13%
20icon OmiseGO ¥1,016.43¥54.71億¥1,037.19億72.76%+1.63%
21icon Ontology ¥674.93¥111.03億¥1,021.10億15.13%-2.83%
22icon Bytecoin ¥0.51¥15.02億¥928.72億99.69%+4.01%
23icon ICON ¥231.51¥77.45億¥896.46億96.75%+9.78%
24icon Zcash ¥21,507.73¥65.99億¥889.05億100.00%-2.10%
25icon Lisk ¥723.26¥14.48億¥773.31億87.52%-1.99%
26icon Zilliqa ¥9.91¥61.20億¥728.76億58.38%-0.31%
27icon Decred ¥9,997.39¥68,569.76万¥714.39億34.03%+2.33%
28icon Aeternity ¥289.72¥16.65億¥675.10億85.14%-1.96%
29icon Bitcoin Gold ¥3,740.39¥15.09億¥638.28億81.26%-1.94%
30icon Bytom ¥58.55¥89.57億¥586.97億71.25%+7.99%
31icon Siacoin ¥1.61¥48.51億¥563.61億100.00%+12.75%
32icon 0x ¥96.20¥16.65億¥511.34億53.15%-3.38%
33icon Steem ¥189.64¥35,965.03万¥495.33億93.90%-1.81%
34icon Verge ¥3.15¥12.66億¥474.66億90.94%+2.49%
35icon BitShares ¥17.77¥21.09億¥467.91億73.13%+3.58%
36icon Maker ¥67,172.48¥3,412.86万¥415.28億61.82%-5.62%
37icon Bitcoin Diamond ¥269.00¥14,250.37万¥413.60億73.22%-0.94%
38icon Nano ¥308.70¥15.16億¥411.33億100.00%+3.96%
39icon RChain ¥111.15¥4,525.47万¥400.74億36.05%-2.06%
40icon Augur ¥3,473.87¥36,689.63万¥382.13億100.00%+1.41%
41icon Waves ¥370.89¥30.48億¥370.89億100.00%-11.00%
42icon Dogecoin ¥0.32¥13.65億¥366.45億100.00%-6.34%
43icon Golem ¥42.11¥11.62億¥353.36億83.92%-4.18%
44icon Wanchain ¥332.62¥11.31億¥353.09億50.55%-1.14%
45icon Stratis ¥345.41¥65,912.33万¥341.59億100.00%-3.21%
46icon Populous ¥900.76¥46,056.97万¥333.32億69.49%+2.61%
47icon Status ¥9.10¥28.88億¥315.92億51.00%+7.31%
48icon Bitcoin Private ¥1,530.98¥6,191.37万¥313.25億97.43%-4.60%
49icon DigiByte ¥2.96¥49,384.86万¥307.28億49.46%-4.53%
50icon Waltonchain ¥948.95¥60,125.56万¥295.54億31.14%-3.38%
51icon Nebulas ¥590.19¥47.89億¥268.54億45.50%+0.92%
52icon Hshare ¥621.69¥31.32億¥267.99億51.32%-1.31%
53icon Aion ¥164.53¥80,611.60万¥264.32億34.48%-0.22%
54icon DigixDAO ¥12,726.21¥26,774.95万¥254.52億100.00%+5.15%
55icon IOST ¥2.98¥45.15億¥250.00億40.00%+0.69%
56icon Huobi Token ¥493.66¥101.83億¥246.83億10.00%+0.38%
57icon Loopring ¥40.50¥10.12億¥231.68億41.61%-0.90%
58icon KuCoin Shares ¥254.81¥15,449.55万¥231.19億50.20%-2.64%
59icon GXChain ¥370.68¥21.33億¥222.41億60.00%-7.33%
60icon Basic Attention Token ¥22.13¥19,824.16万¥221.35億66.67%-2.59%
61icon Komodo ¥209.78¥9,356.06万¥218.71億100.00%-3.51%
62icon Ardor ¥20.65¥24,932.42万¥206.28億100.00%-0.55%
63icon WaykiChain ¥117.26¥19.18億¥205.67億83.52%-6.47%
64icon Ark ¥181.77¥13,181.71万¥187.56億76.75%-4.33%
65icon Cryptonex ¥412.06¥13,008.64万¥186.75億21.58%+3.98%
66icon MonaCoin ¥307.80¥15,336.22万¥185.14億100.00%-4.11%
67icon aelf ¥73.03¥14.88億¥182.57億25.00%-3.69%
68icon Bancor ¥360.36¥57,413.02万¥182.07億66.60%-2.65%
69icon Elastos ¥3,290.20¥10.57億¥171.57億15.51%-3.71%
70icon CyberMiles ¥23.89¥28.61億¥165.39億69.22%-3.70%
71icon Bibox Token ¥157.05¥60.62億¥163.87億38.65%-7.87%
72icon MOAC ¥448.41¥177.32万¥160.97億63.55%+3.67%
73icon PIVX ¥283.76¥19,770.48万¥160.17億100.00%-6.32%
74icon MaidSafeCoin ¥34.86¥26,651.93万¥157.75億100.00%-2.54%
75icon Dentacoin ¥0.05¥1,656.31万¥157.50億4.07%-2.56%
76icon Veritaseum ¥7,636.49¥7,065.93万¥155.53億2.04%-2.84%
77icon ReddCoin ¥0.54¥51,604.19万¥155.17億100.00%-5.83%
78icon Gas ¥1,502.28¥42,061.46万¥152.16億10.13%-4.65%
79icon Ethos ¥194.23¥47,349.74万¥149.27億34.57%-1.53%
80icon Emercoin ¥271.18¥23,486.74万¥148.68億100.00%-0.52%
81icon Kyber Network ¥108.81¥74,433.26万¥145.95億62.21%-3.45%
82icon Loom Network ¥24.27¥70,685.90万¥145.51億59.96%-12.90%
83icon QASH ¥39.87¥18,487.52万¥139.54億35.00%-7.72%
84icon Syscoin ¥25.91¥11,310.63万¥138.68億60.28%-2.81%
85icon Fusion ¥465.48¥74,724.07万¥138.17億51.77%-8.54%
86icon FunFair ¥2.83¥16,352.52万¥137.61億44.17%+0.60%
87icon Cortex ¥87.76¥15.19億¥131.46億49.97%-7.30%
88icon Nxt ¥12.64¥43,801.37万¥126.30億99.90%-3.54%
89icon Skycoin ¥1,400.61¥53.99億¥126.06億9.00%+5.96%
90icon Polymath ¥45.07¥37,669.98万¥124.59億27.64%-5.54%
91icon Dropil ¥0.64¥2,270.05万¥124.23億64.81%-0.04%
92icon Kin ¥0.02¥5,849.04万¥123.60億7.56%-4.85%
93icon All Sports ¥14.76¥22.40億¥120.60億54.49%+6.13%
94icon Theta Token ¥18.71¥20.20億¥119.54億63.90%-4.08%
95icon Centrality ¥15.08¥1,072.32万¥117.56億64.96%-0.23%
96icon Scry.info ¥39.13¥26,566.38万¥117.41億30.01%-0.21%
97icon Enigma ¥155.28¥40,189.61万¥116.21億49.89%+5.22%
98icon Mithril ¥37.88¥81.37億¥116.10億30.65%-10.90%
99icon Decentraland ¥10.97¥10.40億¥115.16億39.71%+4.19%
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 16