仮想通貨・暗号資産相場一覧

# 通貨名 価格 (JPY) 24hボリューム 時価総額 供給率 24H変動率 7日間相場
1icon Bitcoin ¥561.01万¥37,684.48億¥105.60兆89.69%+4.09%
2icon Ethereum ¥384,050.45¥20,697.32億¥45.27兆-+2.78%
3icon Cardano ¥246.17¥1,623.79億¥78,920.34億71.26%+1.16%
4icon Tether ¥112.50¥80,099.21億¥77,029.23億100.00%+0.55%
5icon Binance Coin ¥48,830.88¥1,736.23億¥75,439.36億90.62%+4.20%
6icon XRP ¥119.18¥4,646.57億¥55,616.40億46.75%+2.72%
7icon Solana ¥18,145.74¥2,898.77億¥54,080.35億60.98%-2.82%
8icon Dogecoin ¥28.52¥5,218.25億¥37,518.09億-+13.13%
9icon USD Coin ¥111.39¥2,556.07億¥36,306.65億100.02%+0.37%
10icon Polkadot ¥3,463.17¥1,169.85億¥35,931.96億92.76%+0.35%
11icon Terra ¥5,046.05¥1,667.49億¥20,166.70億41.11%-7.17%
12icon Avalanche ¥7,124.62¥846.15億¥15,689.59億58.32%-3.14%
13icon Binance USD ¥111.39¥6,479.64億¥14,609.57億100.00%+0.70%
14icon Uniswap ¥2,784.79¥421.77億¥14,451.49億51.99%-0.70%
15icon Chainlink ¥2,975.27¥1,070.15億¥13,572.22億45.65%+0.48%
16icon Algorand ¥216.10¥640.23億¥13,261.65億91.85%-0.26%
17icon Litecoin ¥18,916.57¥2,783.71億¥12,955.97億81.77%+2.62%
18icon Bitcoin Cash ¥64,336.64¥8,563.20億¥12,131.64億89.83%+6.24%
19icon Wrapped Bitcoin ¥559.14万¥379.36億¥11,560.04億100.00%+3.18%
20icon Cosmos ¥3,994.51¥1,003.45億¥11,198.74億--2.87%
21icon Shiba Inu ¥0.00¥10,680.05億¥10,019.59億49.77%+60.04%
22icon Polygon ¥144.80¥759.78億¥9,676.06億66.96%+2.18%
23icon Axie Infinity ¥14,441.96¥2,821.41億¥8,794.24億22.60%-7.53%
24icon Filecoin ¥7,795.20¥1,142.96億¥8,607.60億5.60%+1.32%
25icon Stellar ¥35.18¥583.63億¥8,372.56億47.58%+4.06%
26icon VeChain ¥12.39¥580.38億¥8,277.18億76.99%+0.08%
27icon Ethereum Classic ¥5,965.03¥4,935.90億¥7,794.14億61.88%+3.55%
28icon TRON ¥10.66¥1,905.38億¥7,639.39億71.06%+3.45%
29icon Tezos ¥881.11¥981.73億¥7,597.66億--7.47%
30icon FTX Token ¥6,231.26¥411.90億¥7,507.15億35.82%+1.10%
31icon Theta Network ¥740.75¥507.76億¥7,410.47億100.00%+12.04%
32icon Dai ¥112.50¥563.89億¥7,022.56億100.00%+0.55%
33icon cETH ¥7,674.90¥73,649.84万¥6,603.89億100.00%+1.66%
34icon Monero ¥30,477.94¥260.59億¥5,487.81億-+5.73%
35icon Elrond ¥26,965.76¥181.90億¥5,350.78億97.34%-1.15%
36icon OKB ¥1,961.61¥470.72億¥5,199.54億88.37%+0.69%
37icon Lido Staked Ether ¥379,801.96¥48,491.26万¥5,189.79億100.00%+1.85%
38icon Crypto.com Coin ¥19.97¥65.13億¥5,044.35億83.48%+1.12%
39icon EOS ¥515.74¥1,613.27億¥4,995.25億-+2.15%
40icon PancakeSwap ¥2,167.68¥189.14億¥4,952.11億-+0.79%
41icon Hedera ¥43.92¥293.80億¥4,591.62億20.90%-2.93%
42icon Quant ¥34,064.76¥84.11億¥4,554.80億91.54%+0.85%
43icon Aave ¥33,559.05¥267.43億¥4,431.13億82.46%-0.74%
44icon Bitcoin Cash ABC ¥22,267.24¥663.33万¥4,170.65億89.50%-2.47%
45icon The Graph ¥83.39¥165.17億¥4,133.31億49.57%+5.08%
46icon Fantom ¥154.83¥293.82億¥3,927.82億80.04%-1.03%
47icon Klaytn ¥153.72¥107.56億¥3,858.79億-+7.75%
48icon IOTA ¥134.78¥89.35億¥3,735.74億100.00%-1.55%
49icon NEO ¥4,854.46¥268.26億¥3,416.94億70.53%+1.26%
50icon Kusama ¥37,281.76¥121.66億¥3,348.13億89.80%+0.04%
51icon LEO Token ¥330.83¥8,826.35万¥3,128.15億95.87%+0.94%
52icon cUSDC ¥2.48¥89.12億¥3,116.24億100.00%-0.02%
53icon Bitcoin SV ¥16,430.31¥261.54億¥3,095.88億89.81%+2.38%
54icon Waves ¥3,057.70¥247.46億¥3,060.40億100.00%+3.89%
55icon TerraUSD ¥112.50¥75.27億¥3,014.08億100.00%+0.63%
56icon Amp ¥5.78¥74.74億¥2,799.42億48.29%+3.21%
57icon cDAI ¥2.41¥119.84億¥2,779.17億100.00%+0.15%
58icon BitTorrent ¥0.40¥484.61億¥2,691.07億66.57%+7.47%
59icon Celsius Network ¥626.02¥33,699.72万¥2,649.99億60.87%+0.53%
60icon Arweave ¥5,852.53¥70.98億¥2,636.02億--3.70%
61icon THORChain ¥981.36¥110.89億¥2,577.60億52.55%-2.32%
62icon Maker ¥280,659.79¥105.16億¥2,529.77億90.92%+2.83%
63icon OMG Network ¥1,745.51¥1,754.94億¥2,448.12億100.00%-7.25%
64icon Helium ¥2,443.93¥33.61億¥2,388.92億43.84%+7.43%
65icon Olympus ¥100,698.31¥87.41億¥2,343.21億81.28%-1.99%
66icon Sushi ¥1,165.15¥275.03億¥2,245.91億81.95%+0.47%
67icon Huobi BTC ¥558.30万¥6,257.97万¥2,227.98億100.00%+3.14%
68icon Celo ¥656.09¥129.63億¥2,140.02億32.69%-2.91%
69icon Compound ¥34,309.83¥255.74億¥2,089.47億60.83%-2.09%
70icon Harmony ¥19.36¥156.95億¥2,064.38億81.05%-5.24%
71icon Dash ¥19,568.22¥259.83億¥2,027.26億54.79%+1.08%
72icon Synthetix Network Token ¥1,132.85¥136.86億¥1,984.06億74.43%-2.54%
73icon XDC Network ¥15.37¥12.61億¥1,876.20億32.55%+8.78%
74icon Holo ¥1.03¥241.03億¥1,842.87億100.00%+1.39%
75icon Decred ¥13,754.67¥16.47億¥1,839.13億63.69%+1.96%
76icon Theta Fuel ¥33.80¥52.72億¥1,833.21億102.61%+5.77%
77icon Chiliz ¥32.72¥233.01億¥1,747.82億60.12%+4.63%
78icon NEM ¥18.95¥99.78億¥1,705.61億100.00%+8.24%
79icon ICON ¥252.85¥234.55億¥1,697.55億83.89%+4.64%
80icon Enjin Coin ¥182.68¥143.50億¥1,689.82億93.43%+2.95%
81icon Stacks ¥155.94¥53.75億¥1,612.18億57.90%+2.00%
82icon ECOMI ¥0.72¥10.82億¥1,581.34億29.02%-3.01%
83icon Zcash ¥13,551.94¥269.85億¥1,578.21億55.47%+4.87%
84icon TrueUSD ¥111.39¥88.24億¥1,505.28億100.00%+0.38%
85icon Qtum ¥1,449.20¥327.47億¥1,504.13億96.26%-4.27%
86icon Flow ¥2,191.07¥85.66億¥1,495.53億4.89%-6.03%
87icon Huobi Token ¥895.59¥116.55億¥1,470.38億32.82%-0.20%
88icon Zilliqa ¥11.32¥154.33億¥1,424.80億59.89%+3.76%
89icon IOST ¥6.11¥374.34億¥1,394.67億100.00%+2.52%
90icon Curve DAO Token ¥315.23¥361.55億¥1,240.06億24.60%+3.84%
91icon yearn.finance ¥345.39万¥194.57億¥1,232.80億97.35%+1.51%
92icon Telcoin ¥2.15¥18.65億¥1,229.04億57.29%+6.66%
93icon Serum ¥922.32¥190.24億¥1,228.61億12.19%-3.80%
94icon Ravencoin ¥12.30¥71.26億¥1,204.66億46.67%+0.89%
95icon REN ¥135.89¥190.89億¥1,198.51億88.12%+3.75%
96icon Basic Attention Token ¥79.87¥100.15億¥1,190.39億99.38%+1.52%
97icon Bitcoin Gold ¥6,740.32¥40.86億¥1,181.94億83.40%+4.47%
98icon Decentraland ¥85.11¥136.57億¥1,129.70億60.50%-2.76%
99icon NEXO ¥193.82¥98,284.70万¥1,082.63億56.00%+4.97%
100icon SafeMoon ¥0.00¥60,260.22万¥1,031.44億57.46%+14.15%
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 22