仮想通貨相場一覧

# 通貨名 価格 (JPY) 24hボリューム 時価総額 供給率 24H変動率 7日間相場
1icon Bitcoin ¥440,861.24¥9,177.23億¥77,369.54億83.57%+0.69%
2icon Ethereum ¥16,321.81¥4,708.09億¥17,128.62億100.00%+2.18%
3icon XRP ¥36.38¥798.72億¥15,030.24億41.31%+0.78%
4icon EOS ¥426.72¥2,030.29億¥3,867.20億90.06%+7.21%
5icon Litecoin ¥5,653.03¥1,744.50億¥3,423.57億72.10%+6.19%
6icon Bitcoin Cash ¥16,159.12¥412.45億¥2,849.38億83.97%+2.21%
7icon Tether ¥111.45¥8,630.50億¥2,253.02億78.35%-0.47%
8icon Stellar ¥10.06¥165.51億¥1,929.91億18.31%+3.09%
9icon TRON ¥2.78¥139.89億¥1,859.14億67.16%+1.38%
10icon Binance Coin ¥1,185.71¥118.91億¥1,673.93億74.63%-2.11%
11icon Cardano ¥5.23¥25.02億¥1,357.94億57.62%+2.94%
12icon Bitcoin SV ¥7,448.58¥106.42億¥1,313.34億83.96%+1.30%
13icon Monero ¥5,714.61¥67.85億¥960.46億100.00%+0.08%
14icon IOTA ¥34.55¥97,412.24万¥960.43億100.00%+2.39%
15icon Dash ¥9,736.48¥283.82億¥841.46億45.73%+1.69%
16icon Maker ¥73,030.75¥18,019.76万¥730.30億100.00%+5.20%
17icon NEO ¥1,006.68¥259.54億¥654.34億65.00%+0.80%
18icon Ethereum Classic ¥515.82¥267.89億¥559.31億51.63%+2.43%
19icon NEM ¥4.91¥17.32億¥442.06億100.00%+2.01%
20icon Zcash ¥6,042.94¥215.15億¥358.91億100.00%+0.37%
21icon Waves ¥309.61¥14.60億¥309.61億100.00%+0.28%
22icon Tezos ¥50.79¥22,175.88万¥308.59億79.59%+2.67%
23icon USD Coin ¥111.69¥43.74億¥272.97億99.84%-0.75%
24icon Dogecoin ¥0.22¥22.54億¥271.54億100.00%+0.46%
25icon VeChain ¥0.48¥58,713.67万¥267.00億63.95%+1.29%
26icon Ontology ¥81.74¥43.17億¥265.10億32.43%+8.78%
27icon Bitcoin Gold ¥1,452.53¥12.44億¥252.94億82.92%+4.70%
28icon TrueUSD ¥112.72¥102.22億¥233.41億100.00%-
29icon Holo ¥0.15¥11.73億¥212.97億75.00%-0.73%
30icon Qtum ¥235.97¥260.76億¥210.65億88.15%+0.79%
31icon OmiseGO ¥144.51¥49.80億¥202.67億100.00%+0.37%
32icon Basic Attention Token ¥15.72¥38,053.07万¥193.60億82.10%+1.50%
33icon Chainlink ¥51.23¥67,627.84万¥179.33億35.00%+0.47%
34icon Decred ¥1,912.35¥20,249.01万¥178.81億44.53%-1.04%
35icon Zilliqa ¥2.08¥96,506.86万¥172.52億65.71%+1.32%
36icon Augur ¥1,554.33¥23,673.50万¥170.97億100.00%+0.34%
37icon 0x ¥28.30¥93,261.22万¥165.40億58.43%+2.49%
38icon Lisk ¥139.05¥38,687.26万¥159.60億88.36%+0.29%
39icon Bytecoin ¥0.07¥1,395.27万¥141.94億99.78%-0.15%
40icon BitShares ¥5.05¥49,493.50万¥136.07億74.79%+0.40%
41icon Nano ¥100.69¥46,981.18万¥134.18億100.00%+1.42%
42icon Bitcoin Diamond ¥86.26¥13,650.80万¥132.63億73.22%+1.80%
43icon Pundi X ¥0.07¥27,278.42万¥131.42億61.95%-0.03%
44icon DigiByte ¥1.13¥25,925.72万¥130.42億54.58%+5.44%
45icon ICON ¥27.01¥80,023.50万¥127.90億59.14%+2.28%
46icon Paxos Standard Token ¥112.44¥74.54億¥127.05億99.79%-0.09%
47icon Komodo ¥110.14¥40,243.79万¥123.24億100.00%+6.42%
48icon Steem ¥38.36¥16,119.22万¥120.39億94.87%+5.46%
49icon Aeternity ¥47.97¥50.69億¥111.79億85.14%+1.06%
50icon Siacoin ¥0.28¥32,172.11万¥110.65億100.00%+2.96%
51icon Stratis ¥109.19¥44,435.85万¥108.34億100.00%+9.75%
52icon IOST ¥0.90¥71,103.33万¥108.29億57.21%-1.83%
53icon Verge ¥0.71¥7,014.06万¥108.11億91.65%+0.93%
54icon Bytom ¥9.56¥34,800.46万¥95.86億71.25%+2.18%
55icon THETA ¥10.73¥11.39億¥93.44億87.05%+4.60%
56icon Dai ¥111.52¥35.70億¥89.58億100.00%+0.35%
57icon Gemini Dollar ¥110.58¥149.89億¥85.42億100.00%-1.22%
58icon REPO ¥75.04¥803.48万¥82.51億30.80%+23.77%
59icon Populous ¥150.18¥15,387.17万¥79.97億100.00%+0.86%
60icon Status ¥2.30¥13.21億¥79.92億51.00%+0.44%
61icon Ark ¥70.83¥37,828.06万¥76.84億77.64%+1.45%
62icon Mixin ¥16,625.24¥3,588.76万¥74.86億45.03%+2.19%
63icon Revain ¥15.27¥9,443.75万¥73.99億100.00%-7.13%
64icon Golem ¥7.46¥10,625.88万¥71.90億96.36%+0.66%
65icon Electroneum ¥0.79¥1,405.85万¥71.62億42.70%+0.48%
66icon Huobi Token ¥140.04¥17.92億¥70.02億10.00%+4.00%
67icon Cryptonex ¥124.56¥65,023.29万¥69.36億26.52%-0.84%
68icon Factom ¥757.08¥2,843.49万¥66.20億100.00%+6.70%
69icon MaidSafeCoin ¥14.36¥2,753.70万¥65.01億100.00%-1.26%
70icon Ardor ¥6.43¥6,891.71万¥64.26億100.00%-0.74%
71icon HyperCash ¥131.87¥9,600.36万¥57.40億51.82%+1.08%
72icon Crypto.com ¥356.56¥10.17億¥56.31億50.00%+15.11%
73icon Insight Chain ¥31.45¥15,192.65万¥52.38億1.67%-1.05%
74icon Waltonchain ¥124.55¥31,675.58万¥51.06億41.00%+0.08%
75icon Veritaseum ¥2,373.23¥21,884.19万¥51.01億2.15%-1.64%
76icon PIVX ¥88.48¥12,431.04万¥50.24億100.00%+0.85%
77icon ODEM ¥22.41¥6,665.43万¥49.92億82.83%-0.65%
78icon Loopring ¥6.30¥16,020.28万¥49.78億57.38%+0.47%
79icon WAX ¥5.13¥18,557.11万¥48.18億50.68%-2.41%
80icon Crypto.com Chain ¥1.47¥6,782.32万¥46.62億3.16%+0.96%
81icon Aurora ¥0.70¥20,936.03万¥46.27億65.42%+2.06%
82icon Linkey ¥92.44¥8,688.25万¥46.22億25.64%+1.70%
83icon KuCoin Shares ¥51.23¥51,731.47万¥46.08億49.98%+0.09%
84icon Quant ¥470.41¥32,476.32万¥45.99億66.91%-3.51%
85icon Project Pai ¥3.23¥14,600.98万¥45.68億89.49%+1.09%
86icon aelf ¥16.03¥14.98億¥44.88億28.00%+14.07%
87icon Decentraland ¥4.24¥16,053.65万¥44.60億39.71%+0.33%
88icon MOAC ¥70.60¥606.91万¥44.10億41.31%+1.76%
89icon Nexo ¥7.72¥17,735.02万¥43.26億56.00%+1.39%
90icon GXChain ¥71.59¥68,136.91万¥42.95億60.00%+3.02%
91icon Power Ledger ¥10.67¥16,543.57万¥42.29億39.63%+0.21%
92icon Zcoin ¥616.46¥5,397.39万¥42.16億31.96%+1.86%
93icon ReddCoin ¥0.14¥1,932.84万¥41.11億100.00%-0.55%
94icon TomoChain ¥67.92¥8,194.46万¥40.07億59.01%+4.21%
95icon MonaCoin ¥60.26¥3,153.53万¥39.60億100.00%-0.28%
96icon STASIS EURS ¥126.20¥5,439.06万¥39.09億100.00%+0.08%
97icon Bancor ¥62.46¥21,209.91万¥38.79億83.78%-1.19%
98icon Storj ¥28.18¥11.89億¥38.27億31.95%+1.24%
99icon Metaverse ETP ¥68.52¥15,504.50万¥37.71億55.04%+0.51%
100icon Santiment Network Token ¥59.26¥251.74万¥37.13億75.19%+1.82%
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 21