仮想通貨相場一覧

# 通貨名 価格 (JPY) 24hボリューム 時価総額 供給率 24H変動率 7日間相場
1icon Bitcoin ¥402,147.90¥5,700.70億¥70,037.17億82.93%+2.10%
2icon XRP ¥34.70¥494.45億¥14,202.34億40.93%+0.40%
3icon Ethereum ¥10,532.60¥2,091.65億¥10,923.48億100.00%+1.51%
4icon Stellar ¥13.60¥187.63億¥2,605.53億18.34%+1.34%
5icon Tether ¥114.67¥3,834.24億¥2,128.66億71.95%-
6icon Bitcoin Cash ¥12,114.20¥111.14億¥2,120.29億83.35%-0.40%
7icon EOS ¥230.73¥1,038.36億¥2,090.96億90.06%+12.11%
8icon Bitcoin SV ¥11,134.25¥73.00億¥1,948.75億83.34%+2.48%
9icon Litecoin ¥2,847.50¥518.34億¥1,694.52億70.84%-1.54%
10icon TRON ¥1.51¥70.27億¥999.24億66.77%-0.46%
11icon Cardano ¥3.51¥19.32億¥908.93億57.62%+2.19%
12icon Monero ¥5,300.27¥14.08億¥881.66億100.00%+1.62%
13icon IOTA ¥27.28¥82,914.29万¥758.38億100.00%+2.30%
14icon NEM ¥8.32¥11.89億¥748.87億100.00%+1.35%
15icon Binance Coin ¥546.07¥20.92億¥714.26億68.55%+3.62%
16icon Dash ¥8,117.95¥173.08億¥689.80億44.96%+4.09%
17icon Ethereum Classic ¥441.79¥137.08億¥471.19億100.00%-0.61%
18icon NEO ¥703.92¥148.27億¥457.55億65.00%+0.71%
19icon Zcash ¥6,532.18¥140.46億¥353.96億100.00%-2.07%
20icon Dogecoin ¥0.24¥20.42億¥278.55億100.00%+0.38%
21icon Maker ¥37,913.31¥4,240.29万¥276.10億72.82%-3.70%
22icon Tezos ¥42.64¥18,519.76万¥259.02億79.59%-6.97%
23icon VeChain ¥0.44¥74,296.62万¥244.43億63.95%-0.23%
24icon Bitcoin Gold ¥1,368.07¥43,105.84万¥237.89億82.80%+0.71%
25icon TrueUSD ¥115.08¥44.58億¥236.20億100.00%-0.35%
26icon OmiseGO ¥154.24¥28.27億¥216.31億100.00%+5.35%
27icon USD Coin ¥115.07¥15.30億¥212.87億99.66%-0.45%
28icon 0x ¥36.59¥85,221.15万¥201.84億55.17%-0.66%
29icon Paxos Standard Token ¥114.49¥76.45億¥199.08億99.43%-0.29%
30icon Basic Attention Token ¥16.11¥52,694.06万¥190.34億78.76%+1.50%
31icon Ontology ¥62.61¥13.75億¥182.27億29.11%-0.67%
32icon Waves ¥182.03¥73,813.14万¥182.03億100.00%+1.49%
33icon Decred ¥1,904.52¥10,454.78万¥170.57億42.65%-0.92%
34icon Qtum ¥183.93¥122.45億¥163.87億88.13%-0.39%
35icon Lisk ¥139.31¥31,425.43万¥157.28億88.19%-0.07%
36icon Bytecoin ¥0.07¥805.24万¥130.60億99.78%+5.78%
37icon Nano ¥97.27¥17,232.32万¥129.62億100.00%-0.65%
38icon Bitcoin Diamond ¥82.95¥13,289.82万¥127.54億73.22%+2.61%
39icon Factom ¥1,454.36¥40,123.41万¥127.19億100.00%-1.12%
40icon Zilliqa ¥1.57¥47,757.61万¥126.56億63.96%+2.27%
41icon DigiByte ¥1.10¥15,023.45万¥122.77億53.15%-0.23%
42icon ICON ¥24.59¥48,684.99万¥116.42億59.14%+0.72%
43icon Aurora ¥1.73¥5,019.05万¥112.93億65.42%+1.08%
44icon BitShares ¥4.22¥38,922.22万¥112.91億74.38%-0.29%
45icon Aeternity ¥47.01¥78,325.50万¥109.53億85.14%+6.75%
46icon Siacoin ¥0.28¥12,172.01万¥107.89億100.00%+1.66%
47icon Verge ¥0.70¥14,394.89万¥106.77億91.65%+2.55%
48icon Gemini Dollar ¥115.24¥26,209.42万¥99.65億100.00%-0.29%
49icon Pundi X ¥0.06¥9,392.98万¥93.48億55.11%+1.16%
50icon Chainlink ¥25.56¥13,109.76万¥89.45億35.00%+1.34%
51icon Steem ¥29.08¥4,196.74万¥87.88億94.68%+4.36%
52icon QASH ¥23.75¥4,874.19万¥83.12億35.00%+0.15%
53icon Bytom ¥8.21¥31,894.58万¥82.29億71.25%+4.95%
54icon MaidSafeCoin ¥17.62¥5,464.49万¥79.74億100.00%+12.05%
55icon Populous ¥144.75¥8,042.42万¥77.08億100.00%-0.82%
56icon Stratis ¥77.43¥5,284.55万¥76.76億100.00%+6.89%
57icon Augur ¥696.60¥9,639.32万¥76.63億100.00%-1.15%
58icon Komodo ¥68.69¥8,302.50万¥76.19億100.00%-1.61%
59icon Golem ¥7.81¥14.49億¥75.00億95.98%+3.81%
60icon Revain ¥15.14¥30,623.15万¥73.33億100.00%-2.25%
61icon Decentraland ¥6.82¥11.65億¥71.66億39.71%+0.26%
62icon Holo ¥0.05¥13,472.70万¥70.45億75.00%+0.35%
63icon Cryptonex ¥118.94¥62,802.55万¥66.11億26.47%+2.05%
64icon Electroneum ¥0.77¥3,178.85万¥65.15億40.50%+3.49%
65icon Huobi Token ¥126.12¥18.93億¥63.06億10.00%+0.33%
66icon Dai ¥114.99¥49,422.82万¥62.99億100.00%-0.29%
67icon WAX ¥6.61¥1,926.25万¥61.90億50.59%+3.41%
68icon Status ¥1.75¥17,475.86万¥60.58億51.00%+3.25%
69icon Ardor ¥5.87¥2,778.00万¥58.65億100.00%+0.10%
70icon IOST ¥0.47¥34,534.63万¥55.83億57.16%+1.81%
71icon MobileGo ¥54.15¥17.95億¥54.15億100.00%-3.71%
72icon DEX ¥27.73¥7,911.88万¥53.11億10.12%+33.99%
73icon ODEM ¥23.63¥10,527.14万¥51.52億81.06%+0.32%
74icon KuCoin Shares ¥56.65¥1,256.91万¥51.06億50.04%-0.45%
75icon Insight Chain ¥28.93¥24,529.06万¥48.00億1.66%-0.02%
76icon Nexo ¥8.49¥18,318.72万¥47.57億56.00%+0.56%
77icon MOAC ¥71.00¥440.10万¥44.35億41.31%-5.13%
78icon Bitcoin Private ¥214.63¥1,082.45万¥44.05億97.74%+2.52%
79icon Waltonchain ¥107.67¥45,214.71万¥43.45億40.35%+2.89%
80icon Metaverse ETP ¥77.31¥24,330.51万¥41.90億54.20%+8.21%
81icon Elastos ¥293.30¥13,716.73万¥41.85億42.12%+0.62%
82icon Wanchain ¥39.13¥14,280.80万¥41.53億50.55%+2.75%
83icon STASIS EURS ¥131.67¥1,460.63万¥40.00億100.00%+2.43%
84icon ReddCoin ¥0.14¥1,019.53万¥39.86億100.00%+3.00%
85icon Ark ¥37.25¥1,114.56万¥39.83億77.38%+2.01%
86icon QuarkChain ¥4.91¥35,678.52万¥39.34億8.02%+2.51%
87icon Linkey ¥78.31¥1,062.68万¥39.15億25.64%+0.36%
88icon Mithril ¥9.12¥59,792.41万¥39.07億42.86%+11.93%
89icon Polymath ¥13.51¥27,274.65万¥38.74億28.68%+1.25%
90icon Ravencoin ¥1.59¥49,470.78万¥38.69億11.55%-0.83%
91icon aelf ¥13.71¥81,657.51万¥38.40億28.00%+4.05%
92icon Aion ¥14.36¥14,110.60万¥38.09億100.00%-1.09%
93icon PIVX ¥67.06¥2,577.11万¥38.08億100.00%-0.46%
94icon THETA ¥5.35¥11,809.75万¥37.81億70.65%+1.80%
95icon Bancor ¥61.73¥13,117.15万¥37.74億78.95%+1.25%
96icon Centrality ¥4.65¥779.84万¥37.29億66.78%+18.05%
97icon MonaCoin ¥55.24¥9,337.70万¥35.49億100.00%-1.40%
98icon Crypto.com ¥223.52¥57,722.07万¥35.30億50.00%+1.31%
99icon GXChain ¥57.62¥14.59億¥34.57億60.00%-1.89%
100icon Zcoin ¥592.35¥5,441.85万¥34.11億26.91%+1.09%
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 21