仮想通貨・暗号資産相場一覧

# 通貨名 価格 (JPY) 24hボリューム 時価総額 供給率 24H変動率 7日間相場
1icon Bitcoin ¥839,460.09¥25,180.95億¥14.89兆84.48%-2.14%
2icon Ethereum ¥26,239.73¥10,165.94億¥27,908.66億100.00%-1.50%
3icon XRP ¥42.99¥2,310.79億¥18,135.70億42.18%-3.24%
4icon Bitcoin Cash ¥42,020.65¥2,479.28億¥7,488.38億84.86%-1.42%
5icon Litecoin ¥11,024.48¥4,676.48億¥6,844.45億73.91%-1.08%
6icon EOS ¥677.70¥3,880.77億¥6,220.08億90.47%-5.76%
7icon Binance Coin ¥3,176.33¥443.93億¥4,484.20億74.63%-2.63%
8icon Bitcoin SV ¥24,360.55¥1,010.19億¥4,340.74億84.85%+3.35%
9icon Tether ¥108.32¥25,530.70億¥3,426.46億91.15%+0.52%
10icon Stellar ¥13.23¥474.46億¥2,557.95億18.40%-1.61%
11icon TRON ¥3.71¥1,396.68億¥2,479.30億67.16%+3.08%
12icon Cardano ¥8.94¥173.34億¥2,318.34億57.62%-2.41%
13icon Monero ¥9,182.01¥99.69億¥1,563.06億100.00%-1.32%
14icon Dash ¥15,674.78¥472.11億¥1,387.03億46.82%-3.46%
15icon IOTA ¥45.74¥29.35億¥1,271.60億100.00%-2.42%
16icon Cosmos ¥652.65¥118.67億¥1,244.54億80.15%-6.03%
17icon Ethereum Classic ¥860.57¥1,210.19億¥955.06億52.85%-10.54%
18icon NEO ¥1,237.92¥631.97億¥873.21億70.54%-5.16%
19icon Tezos ¥131.48¥11.24億¥866.49億82.73%-6.09%
20icon NEM ¥8.93¥37.42億¥803.84億100.00%-1.81%
21icon Maker ¥70,795.14¥40,266.98万¥707.95億100.00%-3.45%
22icon Ontology ¥135.61¥267.16億¥670.98億49.48%-2.70%
23icon Zcash ¥8,393.03¥476.11億¥561.14億100.00%-4.47%
24icon Bitcoin Gold ¥2,757.85¥34.30億¥483.00億83.40%-2.68%
25icon Crypto.com Chain ¥6.99¥24.03億¥468.78億6.70%-12.67%
26icon Basic Attention Token ¥36.06¥62.54億¥457.21億84.53%-1.01%
27icon VeChain ¥0.78¥25.33億¥438.04億63.95%+5.16%
28icon Dogecoin ¥0.32¥81.71億¥394.08億100.00%-1.90%
29icon USD Coin ¥108.17¥125.69億¥362.30億99.77%-0.14%
30icon Chainlink ¥103.15¥41.54億¥361.03億35.00%+9.13%
31icon Qtum ¥321.00¥227.19億¥307.43億88.82%-2.26%
32icon OmiseGO ¥217.92¥113.86億¥305.62億100.00%-2.75%
33icon BitTorrent ¥0.14¥161.78億¥302.91億21.43%-2.98%
34icon Decred ¥2,765.20¥18,220.46万¥273.34億47.07%-1.07%
35icon Holo ¥0.20¥29.21億¥267.03億75.00%-4.55%
36icon TrueUSD ¥108.23¥294.24億¥263.41億100.00%-0.13%
37icon Lisk ¥213.28¥87,092.56万¥250.56億88.60%+0.56%
38icon Waves ¥249.44¥46.50億¥249.44億100.00%-2.56%
39icon Ravencoin ¥6.72¥53.82億¥248.11億17.58%-11.04%
40icon MonaCoin ¥373.47¥96.39億¥245.48億100.00%+20.28%
41icon Bitcoin Diamond ¥125.42¥71,091.48万¥233.90億88.81%-6.68%
42icon Pundi X ¥0.09¥22.46億¥224.39億87.96%-2.36%
43icon Nano ¥161.14¥12.73億¥214.71億100.00%-3.73%
44icon Augur ¥1,946.61¥30.28億¥214.12億100.00%+0.84%
45icon Aurora ¥3.17¥37,409.17万¥207.55億65.42%+0.52%
46icon Zilliqa ¥2.36¥133.34億¥205.27億69.32%-1.43%
47icon 0x ¥32.86¥23.37億¥196.39億59.76%-1.28%
48icon ICON ¥39.23¥25.29億¥185.72億59.14%-4.22%
49icon DigiByte ¥1.56¥38,752.85万¥185.51億56.55%-0.73%
50icon Komodo ¥157.33¥10.72億¥179.82億57.15%+2.38%
51icon Paxos Standard Token ¥107.30¥203.77億¥179.09億99.99%-0.45%
52icon Bytecoin ¥0.09¥4,539.17万¥177.53億99.78%-2.03%
53icon BitShares ¥6.47¥92,040.88万¥176.30億75.64%-1.29%
54icon Huobi Token ¥325.14¥129.55億¥162.57億10.00%-0.53%
55icon Verge ¥0.93¥52,423.07万¥152.19億97.90%-2.23%
56icon IOST ¥1.21¥56.31億¥146.30億57.21%-0.84%
57icon Aeternity ¥53.95¥40.90億¥144.54億85.39%+1.50%
58icon Bytom ¥14.22¥57.56億¥142.58億71.25%+12.22%
59icon Siacoin ¥0.33¥27,541.79万¥139.20億100.00%-0.34%
60icon Dent ¥0.19¥28,460.16万¥137.61億72.05%-3.81%
61icon Qubitica ¥4,692.41¥2,683.00万¥131.79億28.09%-1.53%
62icon ABBC Coin ¥24.69¥58.19億¥124.71億50.40%-1.58%
63icon Steem ¥38.74¥15,293.15万¥122.93億94.92%-2.33%
64icon Enjin Coin ¥15.59¥13.25億¥120.33億77.16%-0.44%
65icon THETA ¥13.72¥11.50億¥119.45億87.05%+0.15%
66icon Maximine Coin ¥7.15¥12.08億¥118.00億10.31%-2.10%
67icon ThoreCoin ¥127,230.80¥1,242.07万¥110.29億86.69%-0.61%
68icon KuCoin Shares ¥121.28¥48.05億¥108.73億49.91%+5.41%
69icon SOLVE ¥32.68¥80,837.33万¥105.96億32.42%+10.48%
70icon MaidSafeCoin ¥22.67¥2,731.48万¥102.62億100.00%-3.93%
71icon Crypto.com ¥646.49¥13.14億¥102.10億50.00%-1.37%
72icon Status ¥2.90¥17.32億¥100.68億51.00%+4.46%
73icon Metaverse ETP ¥133.49¥24.02億¥95.43億71.49%+2.57%
74icon Stratis ¥95.49¥19,592.89万¥94.87億100.00%-1.30%
75icon Insight Chain ¥26.15¥42,523.47万¥91.51億3.50%+4.46%
76icon Mixin ¥20,364.44¥3,095.37万¥91.21億44.79%-0.67%
77icon TrueChain ¥113.54¥65.62億¥90.35億79.58%+0.19%
78icon Ardor ¥8.90¥19,520.88万¥88.92億100.00%+0.83%
79icon Dai ¥107.80¥61.12億¥88.76億100.00%-0.26%
80icon Golem ¥9.20¥25,299.09万¥88.67億96.36%-2.11%
81icon Cryptonex ¥158.84¥11,544.60万¥88.45億26.52%-2.72%
82icon Waltonchain ¥212.07¥87,124.23万¥88.39億41.68%-4.09%
83icon HedgeTrade ¥29.30¥4,203.60万¥84.36億28.78%+47.33%
84icon HyperCash ¥191.39¥10.69億¥83.31億51.82%+2.41%
85icon VestChain ¥1.12¥4,019.65万¥79.72億80.00%-2.82%
86icon GXChain ¥128.36¥32.52億¥77.01億60.00%+13.61%
87icon aelf ¥19.91¥22.67億¥74.93億37.63%-3.34%
88icon Factom ¥775.70¥1,705.25万¥74.63億100.00%-3.25%
89icon WAX ¥7.90¥4,254.99万¥74.56億50.96%-0.99%
90icon Horizen ¥1,049.65¥50,484.68万¥69.28億31.43%-3.06%
91icon DigixDAO ¥3,445.69¥31,177.01万¥68.91億100.00%-1.55%
92icon Project Pai ¥4.74¥24,500.63万¥68.77億90.70%-4.04%
93icon Aion ¥21.01¥56,058.71万¥66.90億100.00%-2.26%
94icon Ark ¥58.10¥8,266.14万¥65.46億79.35%-5.72%
95icon Loom Network ¥8.11¥52,683.64万¥64.37億79.36%+1.91%
96icon LATOKEN ¥16.35¥11.48億¥62.18億38.01%-3.00%
97icon Revain ¥12.81¥13,687.91万¥62.06億100.00%+11.36%
98icon Nash Exchange ¥171.21¥16,578.42万¥61.97億34.93%-3.93%
99icon Loopring ¥6.43¥50.62億¥60.66億68.54%+0.81%
100icon Orbs ¥3.58¥38,886.92万¥58.54億16.35%-0.55%
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 23