仮想通貨・暗号資産相場一覧

# 通貨名 価格 (JPY) 24hボリューム 時価総額 供給率 24H変動率 7日間相場
1icon Bitcoin ¥126.92万¥28,786.73億¥22.60兆84.83%+0.14%
2icon Ethereum ¥29,904.41¥9,910.70億¥31,958.30億100.00%+1.30%
3icon XRP ¥37.38¥2,118.01億¥15,914.07億42.57%+2.66%
4icon Litecoin ¥11,389.44¥4,412.79億¥7,133.20億74.56%+2.18%
5icon Bitcoin Cash ¥38,173.97¥2,280.22億¥6,828.37億85.18%+1.96%
6icon Binance Coin ¥3,435.95¥472.49億¥4,850.72億74.63%+5.24%
7icon EOS ¥520.98¥2,871.61億¥4,808.23億90.52%+2.83%
8icon Tether ¥108.80¥29,538.03億¥4,207.25億91.63%+0.47%
9icon Bitcoin SV ¥17,858.66¥405.02億¥3,188.66億85.02%-0.95%
10icon TRON ¥3.15¥652.30億¥2,100.95億67.16%+1.75%
11icon Stellar ¥10.52¥579.23億¥2,044.87億18.48%+8.90%
12icon Cardano ¥7.46¥127.92億¥1,934.59億57.62%+4.95%
13icon Monero ¥10,078.60¥120.45億¥1,722.85億100.00%+3.11%
14icon UNUS SED LEO ¥163.56¥13.59億¥1,634.83億100.00%+1.40%
15icon Dash ¥15,854.06¥259.13億¥1,413.86億47.18%+2.16%
16icon NEO ¥1,660.67¥557.77億¥1,171.41億70.54%+0.02%
17icon Chainlink ¥323.29¥131.54億¥1,131.53億35.00%+2.02%
18icon IOTA ¥38.53¥19.26億¥1,071.22億100.00%+1.21%
19icon Cosmos ¥488.95¥300.67億¥932.37億80.15%+5.54%
20icon Crypto.com Chain ¥10.83¥22.94億¥856.75億7.91%-2.22%
21icon Ethereum Classic ¥735.28¥654.76億¥822.71億53.28%+1.99%
22icon NEM ¥8.47¥42.98億¥762.68億100.00%-0.51%
23icon Tezos ¥113.59¥59,121.34万¥749.13億82.39%-4.42%
24icon Maker ¥71,882.41¥14,557.57万¥718.82億100.00%-2.57%
25icon Zcash ¥9,829.93¥310.45億¥683.48億100.00%+0.32%
26icon Ontology ¥120.67¥186.43億¥643.48億53.33%+2.31%
27icon Bitcoin Gold ¥3,369.86¥27.03億¥590.19億83.40%+12.53%
28icon Dogecoin ¥0.36¥45.73億¥436.31億100.00%+3.07%
29icon USD Coin ¥108.37¥176.99億¥409.98億99.77%+0.07%
30icon Basic Attention Token ¥31.40¥33.89億¥399.80億84.87%+4.89%
31icon Qtum ¥416.16¥397.53億¥398.94億88.91%+4.36%
32icon VeChain ¥0.70¥26.96億¥389.71億63.95%+1.41%
33icon Egretia ¥9.01¥66.02億¥379.60億52.61%-5.33%
34icon V Systems ¥20.32¥13.31億¥356.55億47.95%-0.86%
35icon Decred ¥3,364.99¥21,508.37万¥338.88億47.96%+0.80%
36icon OmiseGO ¥216.10¥94.92億¥303.07億100.00%-0.35%
37icon BitTorrent ¥0.12¥55.94億¥275.00億21.43%+5.90%
38icon TrueUSD ¥108.38¥123.68億¥226.63億100.00%-0.18%
39icon Holo ¥0.16¥17.63億¥223.79億75.00%+3.02%
40icon Huobi Token ¥431.28¥77.27億¥215.64億10.00%+5.30%
41icon HedgeTrade ¥73.97¥12,891.50万¥213.34億28.84%+0.08%
42icon Bitcoin Diamond ¥111.79¥37,192.53万¥208.49億88.81%+5.40%
43icon Lisk ¥163.51¥10.36億¥193.69億88.70%+2.49%
44icon Qubitica ¥6,731.55¥699.85万¥189.14億28.10%-0.29%
45icon Ravencoin ¥4.74¥15.66億¥187.74億18.85%+1.97%
46icon HyperCash ¥430.10¥90,054.55万¥187.22億51.82%+7.53%
47icon Pundi X ¥0.07¥46,206.34万¥187.08億89.14%-1.65%
48icon Komodo ¥159.36¥13.18億¥183.21億57.48%+4.87%
49icon Aurora ¥2.74¥82,224.27万¥179.86億65.42%-0.72%
50icon Waves ¥174.69¥18.32億¥174.69億100.00%+4.38%
51icon Augur ¥1,585.34¥54,843.37万¥174.38億100.00%-4.68%
52icon 0x ¥28.82¥14.55億¥172.38億59.80%+3.66%
53icon ThoreCoin ¥197,497.84¥2,179.49万¥171.20億86.69%+0.31%
54icon Paxos Standard Token ¥108.44¥167.63億¥167.13億99.31%-0.18%
55icon Nano ¥124.26¥52,908.10万¥165.57億100.00%-1.15%
56icon ICON ¥33.71¥11.08億¥165.27億61.25%+3.19%
57icon DigiByte ¥1.34¥24,548.40万¥162.09億57.24%+2.13%
58icon Quant ¥1,341.17¥25.55億¥161.91億82.62%-4.97%
59icon Bytecoin ¥0.08¥449.38万¥161.14億99.78%+1.54%
60icon KuCoin Shares ¥173.89¥37.78億¥155.15億49.78%+4.49%
61icon BitShares ¥5.52¥24,750.64万¥151.08億75.91%+3.85%
62icon Bytom ¥14.99¥43.42億¥150.32億71.25%+1.54%
63icon MonaCoin ¥227.49¥62,641.34万¥149.53億100.00%-4.36%
64icon Energi ¥796.20¥10,382.20万¥144.45億100.00%+6.39%
65icon Siacoin ¥0.34¥19,875.52万¥141.79億100.00%-0.08%
66icon ABBC Coin ¥27.47¥93.44億¥138.77億50.40%+8.26%
67icon Zilliqa ¥1.59¥15.48億¥138.48億69.32%+1.81%
68icon Insight Chain ¥37.02¥10.46億¥129.55億3.50%-3.10%
69icon IOST ¥1.07¥41.51億¥128.98億57.21%-0.89%
70icon Lambda ¥25.65¥20.34億¥128.26億5.00%-0.64%
71icon Waltonchain ¥294.72¥31.33億¥124.21億42.15%+18.07%
72icon Verge ¥0.75¥16,457.96万¥119.12億95.55%+3.72%
73icon Metaverse ETP ¥163.19¥17.53億¥117.20億71.82%-0.08%
74icon Mixin ¥25,380.82¥6,874.97万¥115.16億45.37%+3.92%
75icon GXChain ¥189.82¥38,118.98万¥113.89億60.00%+6.04%
76icon Aeternity ¥41.47¥41.06億¥113.56億85.66%+2.53%
77icon EDUCare ¥12.80¥35,764.02万¥111.77億87.27%+0.37%
78icon THETA ¥12.22¥36,717.75万¥106.37億87.05%-3.42%
79icon Nash Exchange ¥292.53¥23,578.39万¥105.88億64.30%+5.73%
80icon Steem ¥31.35¥12,172.97万¥102.22億95.05%+0.50%
81icon Dai ¥109.12¥32.44億¥100.14億100.00%+1.03%
82icon VestChain ¥1.36¥3,591.73万¥96.71億80.00%+1.92%
83icon Crypto.com ¥610.33¥73,820.63万¥96.39億50.00%+1.76%
84icon XMax ¥0.54¥79,490.75万¥96.14億58.58%-0.04%
85icon aelf ¥18.71¥12.59億¥93.53億49.98%-1.65%
86icon Bezant ¥12.53¥17,508.17万¥92.08億73.44%-19.73%
87icon SOLVE ¥27.89¥61,557.98万¥91.26億32.71%+4.30%
88icon Ardor ¥9.12¥20,078.33万¥91.16億100.00%-2.04%
89icon Zcoin ¥1,137.84¥14,841.49万¥89.99億36.96%+0.97%
90icon Status ¥2.53¥15.42億¥87.84億51.00%+1.61%
91icon Enjin Coin ¥11.12¥45,899.53万¥86.28億77.57%+0.67%
92icon Ren ¥11.10¥12.11億¥85.46億76.98%-5.66%
93icon MaidSafeCoin ¥18.33¥3,250.64万¥82.98億100.00%+2.05%
94icon Clipper Coin ¥2.17¥581.95万¥82.21億75.51%+2.30%
95icon Golem ¥8.27¥10,955.24万¥79.83億96.45%+1.21%
96icon Japan Content Token ¥27.10¥933.48万¥79.46億11.73%-19.20%
97icon NEXT ¥153.29¥88,486.57万¥77.06億5.16%-1.65%
98icon Dent ¥0.10¥25,906.67万¥76.35億72.75%-3.62%
99icon Stratis ¥76.20¥24,403.46万¥75.75億100.00%+3.69%
100icon Maximine Coin ¥4.53¥31,986.95万¥74.77億10.31%+3.30%
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 23