仮想通貨・暗号資産相場一覧

# 通貨名 価格 (JPY) 24hボリューム 時価総額 供給率 24H変動率 7日間相場
1icon Bitcoin ¥111.80万¥20,036.79億¥20.02兆85.31%+1.65%
2icon Ethereum ¥18,906.05¥7,080.67億¥20,343.08億100.00%+0.60%
3icon XRP ¥27.61¥1,229.93億¥11,872.11億42.98%+0.19%
4icon Bitcoin Cash ¥31,570.58¥1,511.25億¥5,677.77億85.64%+0.47%
5icon Litecoin ¥7,160.60¥3,062.36億¥4,524.06億75.21%-0.08%
6icon Tether ¥106.55¥21,605.55億¥4,289.76億98.07%+0.15%
7icon Binance Coin ¥2,350.36¥185.59億¥3,655.67億82.94%-1.67%
8icon EOS ¥353.32¥1,532.30億¥3,286.96億90.58%-0.25%
9icon Bitcoin SV ¥14,169.04¥379.22億¥2,529.88億85.02%-0.65%
10icon Monero ¥7,802.23¥68.70億¥1,341.24億100.00%-0.66%
11icon Stellar ¥6.59¥134.73億¥1,295.54億18.65%-1.22%
12icon Cardano ¥4.82¥61.78億¥1,252.23億57.62%+0.89%
13icon UNUS SED LEO ¥119.32¥56,035.73万¥1,192.62億100.00%-1.40%
14icon TRON ¥1.66¥431.96億¥1,113.19億67.16%-0.54%
15icon Huobi Token ¥436.61¥106.60億¥1,073.55億49.18%+3.52%
16icon Ethereum Classic ¥720.23¥632.73億¥815.37億53.91%+0.79%
17icon Dash ¥8,544.15¥204.37億¥770.75億47.73%-0.65%
18icon IOTA ¥26.17¥61,573.46万¥727.66億100.00%-0.84%
19icon Tezos ¥108.29¥10.10億¥715.14億82.41%-3.96%
20icon NEO ¥969.58¥262.38億¥683.93億70.54%+0.12%
21icon Chainlink ¥190.20¥83.93億¥665.73億35.00%-5.26%
22icon Maker ¥49,885.02¥15.20億¥498.85億100.00%-0.15%
23icon NEM ¥5.14¥92,940.64万¥462.85億100.00%-1.83%
24icon USD Coin ¥106.35¥325.42億¥458.99億99.68%+0.13%
25icon Cosmos ¥219.72¥123.28億¥418.98億80.15%-5.19%
26icon Ontology ¥76.75¥57.07億¥409.46億53.35%-0.15%
27icon Crypto.com Chain ¥4.01¥88,935.78万¥375.62億9.36%-6.74%
28icon Zcash ¥4,822.37¥163.21億¥353.91億100.00%-1.26%
29icon Dogecoin ¥0.27¥39.51億¥330.12億100.00%+0.02%
30icon V Systems ¥16.29¥67,811.52万¥292.74億48.53%-0.53%
31icon HedgeTrade ¥99.63¥6,641.78万¥287.34億28.84%+1.46%
32icon Decred ¥2,679.41¥11.25億¥276.92億49.21%+2.09%
33icon Basic Attention Token ¥18.85¥26.32億¥250.78億88.65%-1.73%
34icon VeChain ¥0.45¥37.70億¥250.77億63.95%-1.32%
35icon Paxos Standard Token ¥106.44¥427.86億¥234.08億100.00%+0.14%
36icon Qtum ¥223.84¥142.01億¥214.87億89.03%-1.15%
37icon TrueUSD ¥106.24¥731.06億¥210.14億100.00%+0.10%
38icon Bitcoin Gold ¥1,157.88¥20.34億¥202.79億83.40%-0.77%
39icon ZB ¥35.66¥78.56億¥165.22億22.06%+0.52%
40icon OmiseGO ¥114.31¥37.54億¥160.31億100.00%-0.84%
41icon KuCoin Shares ¥167.99¥19.12億¥147.97億49.46%+2.38%
42icon Ravencoin ¥3.34¥12.46億¥145.37億20.68%-1.13%
43icon Lisk ¥117.75¥24,293.75万¥141.13億88.81%-2.41%
44icon Nano ¥102.78¥37,258.53万¥136.95億100.00%-3.88%
45icon Insight Chain ¥35.34¥63,584.58万¥123.65億3.50%-2.14%
46icon Bitcoin Diamond ¥65.90¥29,852.55万¥122.90億88.81%-3.08%
47icon Waves ¥120.48¥11.60億¥120.48億100.00%-0.05%
48icon BitTorrent ¥0.05¥46.64億¥119.95億21.43%+0.44%
49icon Holo ¥0.08¥10.99億¥115.35億75.00%+1.91%
50icon Algorand ¥38.97¥54.43億¥115.18億10.45%-5.10%
51icon DigiByte ¥0.91¥33,369.68万¥111.60億58.21%-1.42%
52icon ICON ¥22.12¥19.30億¥108.87億61.48%-2.89%
53icon THETA ¥12.45¥11,073.85万¥108.44億87.05%+3.63%
54icon 0x ¥17.77¥93,209.18万¥106.75億60.05%+0.33%
55icon Lambda ¥16.80¥61.68億¥106.04億6.31%-0.83%
56icon Bytecoin ¥0.05¥640.29万¥103.26億99.78%+3.99%
57icon Augur ¥924.73¥14.54億¥101.72億100.00%+4.04%
58icon MaidSafeCoin ¥21.73¥4,778.18万¥98.36億100.00%+8.44%
59icon HyperCash ¥224.87¥62,484.72万¥97.88億51.82%-1.84%
60icon Energi ¥477.42¥4,976.19万¥96.60億100.00%-12.45%
61icon Aurora ¥1.47¥29,251.76万¥96.56億65.42%+0.67%
62icon BitShares ¥3.48¥29,332.88万¥95.52億76.14%-1.38%
63icon Pundi X ¥0.04¥25,463.09万¥94.57億89.99%-1.41%
64icon IOST ¥0.76¥19.44億¥92.07億57.21%+0.90%
65icon MonaCoin ¥133.95¥12,174.57万¥88.04億100.00%-0.57%
66icon Komodo ¥74.35¥88,372.94万¥86.03億57.85%+4.58%
67icon Nash Exchange ¥234.87¥37,989.82万¥85.01億64.30%+1.05%
68icon Siacoin ¥0.19¥19,827.74万¥83.40億100.00%+0.76%
69icon Bytom ¥8.25¥76,841.78万¥82.73億71.25%-1.40%
70icon Dai ¥107.02¥20.93億¥82.62億100.00%+0.62%
71icon Verge ¥0.47¥14,547.48万¥76.16億96.15%-0.24%
72icon Egretia ¥1.80¥12.51億¥76.08億52.73%-4.20%
73icon RIF Token ¥15.38¥40,486.05万¥73.53億47.80%+3.63%
74icon Quant ¥604.54¥30,477.24万¥72.98億82.62%+3.60%
75icon Enjin Coin ¥8.71¥75,765.52万¥67.64億77.63%+8.05%
76icon Zilliqa ¥0.75¥90,328.89万¥65.64億69.32%+1.22%
77icon WINk ¥0.03¥85.77億¥62.66億19.67%-4.88%
78icon Aeternity ¥21.70¥13.51億¥61.13億86.01%-1.46%
79icon Ardor ¥6.08¥9,111.24万¥60.83億100.00%+2.24%
80icon Golem ¥6.29¥36,418.57万¥60.69億96.45%+2.96%
81icon Synthetix Network Token ¥47.76¥628.19万¥60.67億93.36%+6.94%
82icon Steem ¥17.59¥2,874.25万¥60.42億95.29%+0.60%
83icon Metaverse ETP ¥76.40¥31,019.74万¥58.17億76.14%-1.00%
84icon Status ¥1.67¥12.86億¥58.02億51.00%+1.38%
85icon Crypto.com ¥341.99¥65,392.77万¥54.01億50.00%-1.72%
86icon GXChain ¥83.04¥29,307.63万¥53.97億65.00%-3.13%
87icon Waltonchain ¥124.19¥34,787.16万¥52.52億42.29%+0.31%
88icon ABBC Coin ¥9.25¥49.07億¥51.29億55.31%-3.07%
89icon Zcoin ¥584.46¥34,222.60万¥48.48億38.76%-0.97%
90icon Dragon Coins ¥13.70¥534.94万¥47.73億69.66%-1.39%
91icon Ren ¥5.92¥66,444.86万¥47.14億79.56%-6.12%
92icon Beam ¥131.83¥68.11億¥44.96億12.98%-4.81%
93icon aelf ¥8.74¥11.22億¥43.69億49.98%+2.83%
94icon Grin ¥218.68¥45.11億¥43.61億100.00%-0.41%
95icon Nexo ¥7.63¥59,804.02万¥42.77億56.00%+3.31%
96icon WAX ¥4.50¥295.07万¥42.52億50.96%+1.88%
97icon Elastos ¥264.72¥36,819.59万¥42.28億45.84%+0.15%
98icon Wanchain ¥38.29¥15.22億¥40.65億50.55%-3.13%
99icon Stratis ¥40.68¥13,155.51万¥40.47億100.00%-2.53%
100icon SOLVE ¥12.35¥12,385.64万¥40.43億32.74%-3.27%
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 24