仮想通貨相場一覧

# 通貨名 価格 (JPY) 24hボリューム 時価総額 供給率 24H変動率 7日間相場
1icon Bitcoin ¥736,144.93¥4,258.37億¥12.59兆81.44%+3.60%
2icon Ethereum ¥56,815.23¥1,602.34億¥56,909.78億100.00%+4.14%
3icon Ripple ¥58.83¥302.93億¥23,089.23億39.25%+2.80%
4icon Bitcoin Cash ¥96,359.66¥407.98億¥16,565.58億81.86%+4.62%
5icon EOS ¥1,152.84¥727.21億¥10,331.18億89.61%+2.27%
6icon Litecoin ¥10,680.77¥303.23億¥6,092.61億67.91%+2.60%
7icon Stellar ¥25.61¥38.33億¥4,765.52億17.89%+2.41%
8icon Cardano ¥17.79¥57.95億¥4,611.98億57.62%+2.66%
9icon IOTA ¥127.69¥83.48億¥3,549.15億100.00%+0.48%
10icon TRON ¥4.92¥194.86億¥3,231.67億65.75%+6.60%
11icon Tether ¥110.02¥2,237.29億¥2,868.33億92.12%-0.15%
12icon NEO ¥4,311.71¥90.01億¥2,802.61億65.00%+4.41%
13icon Dash ¥28,987.50¥149.46億¥2,360.02億43.08%+3.04%
14icon Monero ¥13,999.07¥36.90億¥2,260.20億100.00%+3.88%
15icon Binance Coin ¥1,828.92¥106.11億¥2,085.72億58.49%-1.68%
16icon NEM ¥21.64¥11.67億¥1,947.17億100.00%+1.67%
17icon VeChain ¥352.10¥68.15億¥1,927.73億62.69%+5.99%
18icon Ethereum Classic ¥1,666.55¥252.56億¥1,706.58億100.00%+7.22%
19icon Ontology ¥712.47¥107.56億¥1,077.90億15.13%+6.93%
20icon OmiseGO ¥1,015.27¥21.52億¥1,036.01億72.76%+2.63%
21icon Qtum ¥1,148.81¥169.86億¥1,018.59億88.08%+0.64%
22icon Zcash ¥21,468.06¥54.83億¥895.28億100.00%+3.39%
23icon ICON ¥227.95¥48.60億¥882.71億96.75%+5.77%
24icon Bytecoin ¥0.45¥80,641.33万¥822.19億99.69%+3.51%
25icon Lisk ¥704.29¥10.90億¥754.27億87.54%+2.98%
26icon Decred ¥10,144.51¥76,681.04万¥724.90億34.03%+2.68%
27icon Zilliqa ¥9.47¥20.30億¥717.21億60.13%+3.17%
28icon Aeternity ¥282.02¥84,334.92万¥657.16億85.14%+1.54%
29icon Bitcoin Gold ¥3,518.33¥14.69億¥600.75億81.31%+0.72%
30icon Bytom ¥58.79¥94.91億¥589.38億71.25%-2.46%
31icon Siacoin ¥1.41¥15.95億¥495.21億100.00%+4.34%
32icon 0x ¥92.72¥11.72億¥493.03億53.17%+1.83%
33icon Verge ¥3.15¥69,932.08万¥474.34億90.94%+4.99%
34icon BitShares ¥17.72¥72,737.42万¥466.72億73.17%+1.94%
35icon Steem ¥177.60¥15,151.82万¥465.88億93.92%+3.26%
36icon Augur ¥3,775.23¥24,750.54万¥415.28億100.00%+3.80%
37icon Nano ¥304.06¥68,749.06万¥405.16億100.00%+3.25%
38icon RChain ¥111.34¥7,522.38万¥401.45億36.06%+2.32%
39icon Waves ¥399.65¥23.63億¥399.65億100.00%+5.72%
40icon Bitcoin Diamond ¥256.64¥13,221.68万¥394.60億73.22%-1.92%
41icon Dogecoin ¥0.33¥85,594.16万¥377.77億100.00%+3.25%
42icon Maker ¥59,671.89¥1,399.62万¥368.91億61.82%+4.69%
43icon Golem ¥41.74¥53,898.91万¥350.32億83.92%+2.75%
44icon Bitcoin Private ¥1,701.09¥4,267.67万¥348.13億97.45%+3.26%
45icon Wanchain ¥323.96¥38,411.09万¥343.89億50.55%+4.06%
46icon Stratis ¥345.80¥39,691.37万¥342.00億100.00%+4.49%
47icon DigiByte ¥3.04¥16,188.77万¥316.52億49.57%+4.63%
48icon Populous ¥848.26¥72,632.70万¥313.89億69.49%-0.19%
49icon Waltonchain ¥945.57¥57,579.89万¥294.49億31.14%+4.15%
50icon Status ¥8.13¥98,822.53万¥282.11億51.00%+1.43%
51icon Basic Attention Token ¥28.13¥45,040.95万¥281.33億66.67%+8.24%
52icon Nebulas ¥604.70¥40.37億¥275.14億45.50%+3.07%
53icon Hshare ¥622.10¥30.05億¥268.29億51.34%+1.47%
54icon Aion ¥161.76¥30,424.38万¥259.88億34.48%+4.61%
55icon KuCoin Shares ¥279.60¥15,415.55万¥253.68億50.20%+3.12%
56icon DigixDAO ¥12,466.23¥6,893.46万¥249.32億100.00%+4.02%
57icon IOST ¥2.95¥25.86億¥247.89億40.00%+2.51%
58icon Loopring ¥40.91¥60,776.83万¥234.06億41.61%+2.33%
59icon Huobi Token ¥467.80¥51.78億¥233.90億10.00%-0.83%
60icon Komodo ¥203.95¥4,973.56万¥212.62億100.00%-1.29%
61icon GXChain ¥351.69¥23.72億¥211.01億60.00%+0.07%
62icon Ardor ¥20.49¥21,488.13万¥204.65億100.00%+4.88%
63icon Cryptonex ¥436.25¥13,869.45万¥197.75億21.59%+5.75%
64icon ReddCoin ¥0.67¥52,688.70万¥192.66億100.00%+4.90%
65icon Bancor ¥375.09¥60,852.06万¥189.21億66.57%+4.66%
66icon aelf ¥74.88¥16.88億¥187.20億25.00%+1.53%
67icon MaidSafeCoin ¥39.08¥28,208.36万¥176.87億100.00%+7.44%
68icon Ark ¥171.06¥9,874.68万¥176.70億76.77%+0.75%
69icon MonaCoin ¥290.63¥8,960.28万¥175.16億100.00%+0.94%
70icon CyberMiles ¥23.94¥27.77億¥165.75億69.25%+6.13%
71icon Elastos ¥3,166.93¥82,610.07万¥165.14億15.50%+1.13%
72icon Dentacoin ¥0.05¥1,666.92万¥164.30億4.07%+9.47%
73icon PIVX ¥289.55¥11,633.57万¥163.68億100.00%-0.57%
74icon MOAC ¥455.11¥246.49万¥163.37億63.55%-5.73%
75icon Mithril ¥51.97¥48.49億¥159.29億30.65%+1.64%
76icon Gas ¥1,518.91¥38,532.59万¥153.84億10.13%+5.61%
77icon Kyber Network ¥110.75¥53,529.46万¥148.55億62.21%+4.26%
78icon Veritaseum ¥7,072.73¥9,313.21万¥144.05億2.04%-3.00%
79icon Bibox Token ¥134.96¥71.50億¥140.82億38.65%+4.29%
80icon Fusion ¥474.11¥54,198.29万¥140.74億51.77%+3.58%
81icon WaykiChain ¥80.22¥11.25億¥140.70億83.52%-6.41%
82icon Ethos ¥180.85¥23,733.65万¥138.99億34.57%+0.89%
83icon FunFair ¥2.74¥31,676.82万¥137.38億45.55%+2.50%
84icon Dropil ¥0.69¥4,049.72万¥134.15億64.94%+5.55%
85icon Syscoin ¥25.02¥16,112.56万¥133.98億60.31%+9.00%
86icon QASH ¥36.87¥19,867.23万¥129.03億35.00%+5.99%
87icon Loom Network ¥21.40¥37,360.54万¥128.94億60.25%-2.50%
88icon Nxt ¥12.66¥32,491.49万¥126.44億99.90%+3.28%
89icon Kin ¥0.02¥3,123.57万¥125.46億7.56%+4.16%
90icon Nuls ¥312.07¥35,173.24万¥124.83億100.00%+4.50%
91icon Cortex ¥82.29¥11.52億¥123.27億49.97%-0.20%
92icon Scry.info ¥41.07¥18,096.21万¥123.22億30.01%+6.39%
93icon Emercoin ¥291.38¥21,938.29万¥122.09億100.00%+1.32%
94icon Factom ¥1,353.77¥7,603.45万¥118.39億100.00%+15.70%
95icon Polymath ¥42.25¥39,878.78万¥116.79億27.64%+1.52%
96icon Substratum ¥30.37¥13,135.27万¥116.30億81.15%+3.69%
97icon Decentraland ¥10.96¥93,477.67万¥115.08億39.71%-7.92%
98icon Enigma ¥151.09¥24,069.65万¥113.07億49.89%-1.36%
99icon Blocknet ¥2,088.51¥1,513.13万¥108.52億100.00%+4.06%
100icon Dragonchain ¥45.15¥12,272.57万¥107.65億55.00%+0.42%
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 16