仮想通貨・暗号資産相場一覧

# 通貨名 価格 (JPY) 24hボリューム 時価総額 供給率 24H変動率 7日間相場
1icon Bitcoin ¥106.55万¥25,054.97億¥19.05兆85.13%-5.01%
2icon Ethereum ¥19,538.71¥9,603.34億¥20,971.18億100.00%-10.60%
3icon XRP ¥27.88¥2,277.98億¥11,961.19億42.89%-9.98%
4icon Bitcoin Cash ¥32,563.85¥2,450.97億¥5,844.80億85.47%-8.85%
5icon Litecoin ¥8,035.51¥4,110.28億¥5,065.78億75.05%-8.18%
6icon Binance Coin ¥2,928.07¥215.77億¥4,554.22億82.94%-3.79%
7icon Tether ¥105.91¥28,098.83億¥4,281.79億98.72%+0.20%
8icon EOS ¥378.77¥2,722.86億¥3,513.34億90.56%-11.11%
9icon Bitcoin SV ¥14,034.62¥478.84億¥2,505.88億85.02%-9.43%
10icon Monero ¥8,427.14¥96.93億¥1,445.75億100.00%-5.35%
11icon Stellar ¥7.20¥148.53億¥1,415.28億18.66%-7.72%
12icon UNUS SED LEO ¥129.78¥11.22億¥1,297.23億100.00%-3.60%
13icon Cardano ¥4.95¥65.03億¥1,283.99億57.62%-9.38%
14icon TRON ¥1.82¥634.44億¥1,219.37億67.16%-13.58%
15icon Dash ¥9,972.90¥236.52億¥895.71億47.52%-6.13%
16icon Chainlink ¥248.89¥95.01億¥871.14億35.00%-4.80%
17icon Tezos ¥120.57¥14.11億¥796.21億82.41%-7.32%
18icon NEO ¥1,025.04¥351.63億¥723.05億70.54%-5.32%
19icon IOTA ¥24.69¥10.89億¥686.46億100.00%-7.88%
20icon Ethereum Classic ¥591.74¥741.72億¥667.02億53.68%-5.34%
21icon Cosmos ¥309.14¥143.71億¥589.49億80.15%-7.47%
22icon NEM ¥5.61¥28.70億¥505.24億100.00%-4.82%
23icon Maker ¥47,231.44¥30,780.66万¥472.31億100.00%-6.71%
24icon USD Coin ¥106.63¥169.87億¥445.97億99.74%+0.33%
25icon Crypto.com Chain ¥4.76¥24.14億¥428.82億9.01%-3.12%
26icon Ontology ¥80.19¥102.27億¥427.62億53.33%-11.52%
27icon Zcash ¥5,339.17¥195.66億¥384.25億100.00%-7.83%
28icon V Systems ¥21.01¥15.77億¥374.25億48.32%-6.59%
29icon Dogecoin ¥0.27¥36.66億¥336.80億100.00%-6.31%
30icon VeChain ¥0.48¥26.34億¥269.37億63.95%-4.57%
31icon Decred ¥2,599.40¥33,228.26万¥266.12億48.75%-6.84%
32icon Huobi Token ¥530.22¥188.04億¥265.11億10.00%-0.22%
33icon Bitcoin Gold ¥1,447.71¥14.97億¥253.55億83.40%-13.34%
34icon Qtum ¥243.70¥245.04億¥233.82億88.98%-11.47%
35icon HedgeTrade ¥80.96¥13,387.93万¥233.50億28.84%-10.66%
36icon Basic Attention Token ¥18.19¥27.29億¥232.25億85.12%-9.49%
37icon TrueUSD ¥106.27¥481.65億¥206.59億100.00%+0.02%
38icon Paxos Standard Token ¥106.46¥200.22億¥193.93億96.71%+0.12%
39icon Egretia ¥4.40¥25.45億¥185.68億52.72%-11.37%
40icon OmiseGO ¥122.16¥77.36億¥171.33億100.00%-12.58%
41icon KuCoin Shares ¥175.59¥33.83億¥155.96億49.67%-3.97%
42icon Ravencoin ¥3.58¥12.80億¥150.62億20.00%-7.06%
43icon Nano ¥112.18¥48,827.31万¥149.49億100.00%+1.62%
44icon Lisk ¥117.07¥32,924.01万¥139.72億88.77%-8.39%
45icon BitTorrent ¥0.06¥38.40億¥138.23億21.43%-9.20%
46icon Bitcoin Diamond ¥73.58¥63,006.18万¥137.23億88.81%-10.17%
47icon Energi ¥663.32¥7,484.17万¥129.92億100.00%-8.14%
48icon Waves ¥124.63¥15.24億¥124.63億100.00%-7.73%
49icon Aurora ¥1.89¥49,349.10万¥124.20億65.42%+1.15%
50icon Lambda ¥19.61¥39.34億¥121.42億6.19%-5.97%
51icon ICON ¥24.75¥13.65億¥121.39億61.27%+19.60%
52icon Holo ¥0.09¥58,755.59万¥121.12億75.00%-8.63%
53icon DigiByte ¥0.93¥16,533.67万¥113.69億57.85%-6.26%
54icon BitShares ¥4.12¥45,742.87万¥112.90億76.09%-8.58%
55icon Augur ¥1,011.07¥91,469.13万¥111.21億100.00%-10.34%
56icon Mixin ¥23,922.27¥1,846.27万¥109.19億45.65%-4.93%
57icon IOST ¥0.88¥25.68億¥106.64億57.21%-5.53%
58icon MonaCoin ¥160.11¥44,465.13万¥105.24億100.00%-12.45%
59icon Bytecoin ¥0.05¥281.00万¥104.84億99.78%-12.78%
60icon Pundi X ¥0.04¥26,423.91万¥103.85億89.74%-11.71%
61icon 0x ¥17.20¥11.49億¥103.30億60.04%-7.78%
62icon THETA ¥11.76¥17,797.52万¥102.42億87.05%-8.27%
63icon Komodo ¥86.07¥28,472.98万¥99.38億57.73%-3.99%
64icon Insight Chain ¥28.13¥71,399.43万¥98.45億3.50%-5.13%
65icon Nash Exchange ¥265.04¥15,019.61万¥95.93億64.30%+1.82%
66icon Quant ¥776.99¥37,197.86万¥93.80億82.62%-9.66%
67icon Siacoin ¥0.21¥19,599.92万¥90.97億100.00%-9.92%
68icon HyperCash ¥197.57¥74,766.45万¥86.00億51.82%-11.30%
69icon Bytom ¥8.44¥19.10億¥84.62億71.25%-13.90%
70icon NEXT ¥167.89¥80,879.14万¥84.40億5.16%+0.67%
71icon Dai ¥106.67¥31.52億¥83.21億100.00%+0.42%
72icon ABBC Coin ¥14.72¥59.57億¥81.63億55.31%-7.43%
73icon MaidSafeCoin ¥17.37¥6,374.32万¥78.65億100.00%-1.61%
74icon Ren ¥9.56¥37,329.72万¥76.11億79.56%-12.04%
75icon GXChain ¥112.02¥81,440.54万¥72.81億65.00%-11.69%
76icon Verge ¥0.45¥8,141.00万¥72.76億95.93%-10.44%
77icon Zilliqa ¥0.79¥12.38億¥69.00億69.32%-12.03%
78icon Aeternity ¥24.28¥14.68億¥67.72億85.89%-13.29%
79icon Status ¥1.87¥95,963.17万¥65.18億51.00%-8.70%
80icon Metaverse ETP ¥87.80¥67,171.43万¥63.72億72.57%-3.91%
81icon Clipper Coin ¥1.68¥324.05万¥63.44億75.51%+17.50%
82icon Steem ¥18.17¥11,985.13万¥61.93億95.26%-12.58%
83icon RIF Token ¥12.61¥2,527.47万¥60.30億47.80%-6.59%
84icon Japan Content Token ¥20.08¥3,600.29万¥58.87億11.73%-4.88%
85icon Waltonchain ¥136.49¥38,586.19万¥57.52億42.15%-14.07%
86icon Zcoin ¥701.55¥18,168.19万¥57.20億38.10%-10.59%
87icon Ardor ¥5.48¥8,280.99万¥54.78億100.00%-8.34%
88icon VestChain ¥0.77¥1,955.40万¥54.71億80.00%+2.02%
89icon Crypto.com ¥345.89¥53,749.37万¥54.63億50.00%-9.46%
90icon WAX ¥5.72¥6,229.54万¥53.95億50.96%-9.20%
91icon Maximine Coin ¥3.19¥39,395.21万¥52.72億10.31%-4.39%
92icon Grin ¥279.09¥36.90億¥50.89億100.00%-4.33%
93icon Golem ¥5.21¥11,392.41万¥50.31億96.45%-9.87%
94icon Ecoreal Estate ¥23.51¥259.51万¥49.38億21.00%+6.77%
95icon Enjin Coin ¥6.19¥22,500.15万¥48.07億77.63%-10.36%
96icon aelf ¥9.01¥19.00億¥45.06億49.98%-2.38%
97icon Elastos ¥276.18¥98,324.44万¥43.95億45.76%-10.79%
98icon ODEM ¥18.81¥49,655.92万¥43.27億85.54%-12.87%
99icon Revain ¥8.75¥19,003.53万¥42.40億100.00%-3.71%
100icon XMax ¥0.24¥6,331.11万¥42.31億58.01%-11.97%
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 24