仮想通貨相場一覧

# 通貨名 価格 (JPY) 24hボリューム 時価総額 供給率 24H変動率 7日間相場
1icon Bitcoin ¥707,071.14¥5,021.63億¥12.17兆81.96%+4.76%
2icon Ethereum ¥31,612.03¥2,070.49億¥32,035.35億100.00%+7.39%
3icon XRP ¥31.94¥321.72億¥12,576.15億39.37%+9.00%
4icon Bitcoin Cash ¥56,960.70¥433.70億¥9,850.76億82.35%+3.86%
5icon EOS ¥514.43¥706.24億¥4,661.96億90.06%+6.17%
6icon Stellar ¥24.56¥96.09億¥4,611.16億18.01%+3.40%
7icon Litecoin ¥6,207.40¥300.26億¥3,591.29億68.87%+7.91%
8icon Cardano ¥10.75¥92.68億¥2,787.83億57.62%+4.34%
9icon Tether ¥111.37¥3,412.02億¥2,680.82億78.15%-0.11%
10icon Monero ¥9,769.70¥28.21億¥1,589.20億100.00%+5.38%
11icon TRON ¥2.19¥118.83億¥1,440.54億66.41%+10.92%
12icon IOTA ¥51.53¥45.10億¥1,432.19億100.00%+9.66%
13icon Dash ¥16,694.34¥145.18億¥1,378.72億43.70%+8.62%
14icon Ethereum Classic ¥1,312.56¥285.52億¥1,362.43億100.00%+7.98%
15icon NEO ¥1,779.25¥74.85億¥1,156.51億65.00%+8.24%
16icon NEM ¥12.01¥15.23億¥1,081.28億100.00%+4.89%
17icon Binance Coin ¥1,106.81¥44.64億¥1,057.14億49.63%+11.14%
18icon Tezos ¥147.99¥29,612.47万¥899.05億79.59%+11.28%
19icon Zcash ¥15,386.32¥118.84億¥704.70億100.00%+6.05%
20icon OmiseGO ¥404.77¥45.91億¥567.67億100.00%+8.41%
21icon VeChain ¥0.87¥24.33億¥483.90億63.95%+12.99%
22icon Qtum ¥496.96¥212.01億¥441.39億88.10%+17.58%
23icon 0x ¥77.31¥18.34億¥415.52億53.74%+3.80%
24icon Bitcoin Gold ¥2,136.79¥12.30億¥367.09億81.81%+15.28%
25icon Lisk ¥324.09¥69,016.47万¥353.51億87.74%+5.64%
26icon Decred ¥4,162.41¥21,818.22万¥345.13億39.48%+9.87%
27icon Bytecoin ¥0.18¥17,261.10万¥338.37億99.69%+9.21%
28icon Maker ¥46,621.84¥5,139.48万¥311.54億66.82%+9.87%
29icon Dogecoin ¥0.26¥83,247.80万¥301.91億100.00%+8.07%
30icon DigiByte ¥2.82¥39,594.06万¥300.50億50.77%+14.16%
31icon BitShares ¥10.98¥13.31億¥290.94億73.62%+1.96%
32icon Steem ¥95.71¥51,395.19万¥261.50億94.15%+2.73%
33icon ICON ¥62.72¥20.02億¥242.98億48.40%+11.58%
34icon Zilliqa ¥3.18¥13.48億¥240.99億60.06%+5.92%
35icon Aeternity ¥100.53¥16.23億¥234.26億85.14%+2.42%
36icon MOAC ¥368.84¥2,713.99万¥230.39億41.31%-2.17%
37icon Basic Attention Token ¥22.26¥55,039.76万¥222.60億66.67%+19.45%
38icon Waves ¥218.81¥42,135.55万¥218.81億100.00%+5.88%
39icon Ontology ¥139.05¥21.95億¥210.38億15.13%+8.05%
40icon Augur ¥1,890.86¥15.27億¥208.00億100.00%+4.88%
41icon Siacoin ¥0.56¥36,436.17万¥203.14億100.00%+7.83%
42icon Verge ¥1.32¥35,056.54万¥199.57億91.65%+14.19%
43icon Bitcoin Diamond ¥116.65¥12,991.44万¥179.35億73.22%+1.37%
44icon Bytom ¥16.33¥37.07億¥163.68億71.25%+3.68%
45icon Nano ¥118.90¥51,722.50万¥158.43億100.00%+22.27%
46icon Pundi X ¥0.16¥50,733.35万¥156.57億34.43%+12.17%
47icon Golem ¥15.30¥37,320.41万¥146.76億95.92%+8.39%
48icon Stratis ¥145.68¥22,324.44万¥144.18億100.00%+9.38%
49icon Mithril ¥38.12¥35.06億¥143.63億37.68%+5.31%
50icon RChain ¥38.90¥3,983.89万¥140.62億36.15%+0.75%
51icon Status ¥3.93¥63,937.28万¥136.47億51.00%+8.71%
52icon Metaverse ETP ¥276.59¥10.41億¥134.38億48.58%+15.99%
53icon KuCoin Shares ¥148.00¥3,981.41万¥134.29億50.20%+9.45%
54icon Hshare ¥302.57¥25.17億¥131.19億51.62%+5.56%
55icon Populous ¥352.96¥66,701.35万¥130.61億69.49%-8.08%
56icon Ardor ¥12.71¥28,419.90万¥126.95億100.00%+16.68%
57icon Komodo ¥115.52¥8,523.01万¥125.88億100.00%+4.79%
58icon Dentacoin ¥0.04¥2,268.78万¥121.33億4.07%-4.86%
59icon MaidSafeCoin ¥25.70¥20,274.04万¥116.32億100.00%+8.81%
60icon Mixin ¥24,761.67¥692.42万¥109.40億44.18%+7.32%
61icon DigixDAO ¥5,459.08¥3,431.21万¥109.18億100.00%+6.51%
62icon IOST ¥1.28¥12.89億¥107.36億40.00%+6.45%
63icon Cryptonex ¥235.87¥38,843.99万¥107.13億21.63%+8.95%
64icon Huobi Token ¥213.83¥37.20億¥106.91億10.00%+1.44%
65icon Kin ¥0.01¥11,492.83万¥106.24億7.56%+4.11%
66icon MonaCoin ¥171.44¥10,113.46万¥105.57億100.00%+1.38%
67icon ChainLink ¥29.85¥31,010.81万¥104.49億35.00%+9.72%
68icon aelf ¥39.05¥11.14億¥97.61億25.00%+9.24%
69icon Waltonchain ¥236.58¥51,189.37万¥94.97億40.14%+0.10%
70icon GXChain ¥157.14¥13,244.33万¥94.28億60.00%+8.90%
71icon ZenCash ¥2,084.16¥8,585.27万¥93.80億21.43%+7.19%
72icon FunFair ¥1.82¥14,675.64万¥91.39億45.55%+16.87%
73icon Holo ¥0.07¥38,362.27万¥88.85億75.00%+7.13%
74icon Bancor ¥169.28¥48,086.08万¥88.04億67.83%+8.05%
75icon ZCoin ¥1,561.67¥16,165.83万¥84.61億25.32%+17.15%
76icon Aion ¥42.45¥16,586.71万¥84.31億42.62%+5.43%
77icon Aurora ¥2.41¥14,549.75万¥83.43億34.57%-10.39%
78icon Wanchain ¥78.20¥35,533.54万¥83.01億50.55%+8.79%
79icon MCO ¥519.51¥10.18億¥82.05億50.00%+2.50%
80icon Decentraland ¥7.73¥54,523.70万¥81.17億39.71%+4.98%
81icon Emercoin ¥192.65¥16,074.12万¥81.14億100.00%+6.04%
82icon WAX ¥8.23¥8,539.79万¥76.65億50.32%+15.76%
83icon Power Ledger ¥19.95¥57,485.86万¥76.17億38.18%+12.51%
84icon Bitcoin Private ¥370.31¥3,002.97万¥75.97億97.70%+16.19%
85icon TenX ¥68.83¥11.58億¥75.21億53.24%+14.28%
86icon Nxt ¥7.43¥28,688.34万¥74.19億99.90%+3.09%
87icon Dropil ¥0.35¥3,476.28万¥73.46億69.48%+18.69%
88icon ReddCoin ¥0.25¥17,407.72万¥71.12億100.00%+9.67%
89icon Ark ¥66.19¥9,124.61万¥69.18億76.98%+11.94%
90icon PIVX ¥118.10¥7,559.65万¥67.06億100.00%+12.61%
91icon TrueUSD ¥111.67¥15.17億¥65.66億100.00%-0.07%
92icon Nuls ¥155.97¥31,754.78万¥62.39億100.00%+7.32%
93icon Loopring ¥10.77¥24,093.04万¥61.58億41.61%+2.32%
94icon Kyber Network ¥45.83¥52,769.23万¥61.47億62.21%+8.26%
95icon Nebulas ¥130.49¥14.99億¥59.37億45.50%+9.39%
96icon Centrality ¥7.41¥4,013.90万¥58.64億65.91%+7.66%
97icon Electroneum ¥0.76¥5,818.29万¥58.53億36.45%+2.49%
98icon QASH ¥16.64¥4,620.39万¥58.22億35.00%+4.69%
99icon CyberMiles ¥8.33¥94,273.73万¥57.89億69.49%+6.73%
100icon PRIZM ¥101.61¥373.94万¥56.38億0.92%+14.30%
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 18