仮想通貨相場一覧

# 通貨名 価格 (JPY) 24hボリューム 時価総額 供給率 24H変動率 7日間相場
1icon Bitcoin ¥610,632.10¥18,741.49億¥10.78兆84.12%-1.73%
2icon Ethereum ¥18,333.64¥7,891.15億¥19,397.42億100.00%-2.04%
3icon XRP ¥33.47¥1,516.14億¥14,060.27億42.00%-2.77%
4icon Bitcoin Cash ¥31,264.91¥1,585.83億¥5,548.66億84.51%-0.29%
5icon EOS ¥531.76¥2,949.51億¥5,014.94億90.41%-4.85%
6icon Litecoin ¥8,154.84¥3,471.67億¥5,014.41億73.20%-0.13%
7icon Binance Coin ¥2,568.86¥283.82億¥3,626.60億74.63%+3.44%
8icon Tether ¥112.45¥16,296.32億¥3,179.99億90.63%-0.35%
9icon Stellar ¥11.52¥318.28億¥2,236.06億18.49%-3.24%
10icon Cardano ¥8.12¥98.21億¥2,106.58億57.62%-0.69%
11icon TRON ¥2.61¥542.20億¥1,741.57億67.16%-1.01%
12icon Monero ¥7,487.28¥126.58億¥1,267.87億100.00%-2.65%
13icon Dash ¥13,139.74¥335.55億¥1,152.17億46.39%-1.29%
14icon Bitcoin SV ¥6,063.08¥127.91億¥1,075.87億84.50%+1.59%
15icon Tezos ¥138.64¥96,391.10万¥915.88億83.40%-8.34%
16icon IOTA ¥31.09¥13.92億¥864.39億100.00%-4.43%
17icon NEO ¥1,152.03¥395.76億¥748.82億65.00%+2.03%
18icon Ethereum Classic ¥628.87¥461.87億¥691.62億52.37%+0.41%
19icon Maker ¥62,459.98¥24,127.01万¥624.59億100.00%-3.14%
20icon Ontology ¥123.63¥110.89億¥611.81億49.49%-0.45%
21icon Basic Attention Token ¥47.70¥118.98億¥597.93億83.57%+1.32%
22icon NEM ¥6.59¥28.10億¥593.68億100.00%-2.48%
23icon Zcash ¥7,290.80¥261.12億¥466.05億100.00%-0.81%
24icon Crypto.com Chain ¥7.89¥5,162.06万¥413.80億5.24%-3.97%
25icon VeChain ¥0.71¥17.94億¥395.10億63.95%-2.16%
26icon Dogecoin ¥0.28¥42.25億¥341.65億100.00%-4.24%
27icon Bitcoin Gold ¥1,777.61¥15.63億¥311.32億83.40%-2.74%
28icon USD Coin ¥111.52¥54.20億¥281.19億99.82%-0.32%
29icon Augur ¥2,447.44¥12.88億¥269.21億100.00%+4.24%
30icon Waves ¥268.05¥13.46億¥268.05億100.00%-6.73%
31icon Decred ¥2,754.95¥20,547.09万¥266.67億46.09%+0.22%
32icon OmiseGO ¥187.38¥78.01億¥262.80億100.00%-1.37%
33icon Nano ¥196.91¥12.81億¥262.39億100.00%-1.44%
34icon Qtum ¥278.60¥178.59億¥249.13億82.94%-2.74%
35icon Lisk ¥208.11¥66,098.62万¥242.28億88.51%-2.80%
36icon TrueUSD ¥112.64¥87.60億¥223.37億100.00%-0.07%
37icon Bitcoin Diamond ¥118.87¥59,036.85万¥221.68億88.81%+6.77%
38icon Ravencoin ¥6.38¥14.79億¥217.17億16.18%-4.97%
39icon ICON ¥43.04¥16.94億¥203.79億59.14%+3.09%
40icon Holo ¥0.14¥10.52億¥191.17億75.00%-1.58%
41icon Bytecoin ¥0.10¥1,713.50万¥189.11億99.78%-2.32%
42icon 0x ¥31.70¥23.00億¥186.30億58.77%-1.82%
43icon Zilliqa ¥2.11¥20.31億¥184.16億69.32%+1.83%
44icon Chainlink ¥52.12¥77,743.21万¥182.42億35.00%+1.23%
45icon BitShares ¥6.13¥14.09億¥166.28億75.31%-7.90%
46icon BitTorrent ¥0.07¥120.27億¥158.41億21.43%-1.94%
47icon DigiByte ¥1.34¥22,314.45万¥157.92億55.78%-3.92%
48icon IOST ¥1.22¥24.20億¥147.77億57.21%-4.70%
49icon Enjin Coin ¥19.13¥23.30億¥146.77億76.71%+5.08%
50icon Pundi X ¥0.07¥37,382.33万¥144.66億70.88%-1.35%
51icon Verge ¥0.89¥30,404.57万¥142.53億96.08%-4.84%
52icon Aeternity ¥53.62¥46.39億¥139.91億85.06%-6.58%
53icon Siacoin ¥0.32¥33,880.96万¥133.30億100.00%+0.96%
54icon Huobi Token ¥258.09¥55.97億¥129.04億10.00%-2.09%
55icon KuCoin Shares ¥141.54¥64,233.83万¥126.90億49.91%+6.79%
56icon Steem ¥40.29¥12,117.50万¥126.16億94.86%-4.00%
57icon Paxos Standard Token ¥111.96¥122.23億¥125.99億99.94%-0.05%
58icon Komodo ¥110.35¥12,786.15万¥124.61億56.46%-5.26%
59icon Aurora ¥1.80¥39,064.89万¥118.34億65.42%-3.51%
60icon Bytom ¥11.08¥75,712.12万¥111.16億71.25%-2.70%
61icon Waltonchain ¥268.39¥71,942.11万¥110.34億41.11%-4.75%
62icon Maximine Coin ¥6.26¥20.12億¥103.36億10.31%-11.61%
63icon Stratis ¥102.73¥19,744.17万¥102.01億100.00%-1.22%
64icon THETA ¥11.09¥42,834.53万¥96.54億87.05%-2.27%
65icon Dai ¥109.67¥39.48億¥95.97億100.00%+0.15%
66icon ABBC Coin ¥18.32¥55.40億¥92.57億50.40%-4.18%
67icon Factom ¥965.38¥1,275.48万¥91.17億100.00%-3.04%
68icon Status ¥2.59¥15.31億¥90.19億51.00%-3.18%
69icon Golem ¥9.04¥20,579.62万¥87.11億96.36%-4.40%
70icon Mixin ¥19,531.89¥20,107.41万¥86.09億44.08%-5.86%
71icon Insight Chain ¥24.35¥43,111.51万¥85.21億3.50%-7.60%
72icon Cryptonex ¥150.75¥94,336.06万¥83.94億26.52%-1.51%
73icon Ardor ¥8.11¥7,899.26万¥81.03億100.00%-5.54%
74icon Crypto.com ¥510.29¥10.15億¥80.59億50.00%-1.99%
75icon GXChain ¥130.00¥22.13億¥78.00億60.00%-6.30%
76icon ThoreCoin ¥88,491.37¥1,245.91万¥76.70億86.69%-1.76%
77icon Qubitica ¥2,726.95¥301.19万¥76.66億28.11%-4.51%
78icon Populous ¥143.72¥29,142.06万¥76.53億100.00%+2.07%
79icon VestChain ¥1.04¥3,164.70万¥73.81億80.00%-3.46%
80icon MonaCoin ¥111.63¥99,034.03万¥73.37億100.00%+1.99%
81icon Digitex Futures ¥9.47¥18,390.44万¥71.19億75.11%-6.95%
82icon WAX ¥7.44¥22,814.35万¥70.17億50.96%-1.78%
83icon Ark ¥63.16¥8,888.29万¥69.38億77.85%+5.26%
84icon Orbs ¥4.13¥51,652.47万¥67.57億16.35%+1.17%
85icon NULS ¥93.90¥23.29億¥66.87億68.52%-5.01%
86icon Gemini Dollar ¥111.83¥14.68億¥66.11億100.00%-0.08%
87icon MaidSafeCoin ¥14.49¥4,121.03万¥65.58億100.00%+2.11%
88icon Project Pai ¥4.50¥38,922.99万¥65.29億91.09%-8.16%
89icon aelf ¥19.68¥13.72億¥65.15億33.10%-2.72%
90icon DigixDAO ¥3,063.53¥30,718.81万¥61.27億100.00%-9.10%
91icon Aion ¥20.32¥61,841.88万¥61.13億100.00%-0.37%
92icon Decentraland ¥5.74¥10.68億¥60.36億39.71%-3.25%
93icon Zcoin ¥795.81¥21,009.66万¥58.46億34.33%-3.24%
94icon ReddCoin ¥0.20¥23,248.83万¥57.76億100.00%-2.82%
95icon Revain ¥11.76¥17,122.53万¥56.98億100.00%-2.71%
96icon HyperCash ¥130.26¥16,856.97万¥56.70億51.82%-4.46%
97icon Loopring ¥6.69¥14.79億¥55.49億60.29%-0.39%
98icon Elastos ¥357.16¥70,528.49万¥54.37億44.29%-4.95%
99icon ODEM ¥23.66¥15,325.72万¥54.01億84.89%+5.53%
100icon Power Ledger ¥13.32¥41,624.05万¥53.94億40.49%-3.78%
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 22