仮想通貨・暗号資産相場一覧

# 通貨名 価格 (JPY) 24hボリューム 時価総額 供給率 24H変動率 7日間相場
1icon Bitcoin ¥114.81万¥16,421.59億¥20.57兆85.33%+1.38%
2icon Ethereum ¥18,778.78¥6,176.41億¥20,210.91億100.00%-0.03%
3icon XRP ¥27.43¥1,173.86億¥11,791.15億42.98%-0.83%
4icon Bitcoin Cash ¥31,601.24¥1,372.95億¥5,684.39億85.66%+0.25%
5icon Litecoin ¥7,162.95¥2,604.32億¥4,526.47億75.23%-0.46%
6icon Tether ¥107.22¥18,179.42億¥4,327.09億97.95%-0.09%
7icon Binance Coin ¥2,422.30¥306.16億¥3,767.56億82.94%+3.29%
8icon EOS ¥352.56¥1,412.99億¥3,280.74億90.59%-0.86%
9icon Bitcoin SV ¥14,107.28¥342.02億¥2,518.85億85.02%-0.15%
10icon Monero ¥8,278.14¥70.80億¥1,423.32億100.00%+2.16%
11icon Stellar ¥6.49¥110.27億¥1,276.84億18.66%-1.79%
12icon Cardano ¥4.69¥50.37億¥1,217.72億57.62%-2.47%
13icon UNUS SED LEO ¥114.17¥68,934.28万¥1,141.18億100.00%-3.24%
14icon TRON ¥1.59¥484.91億¥1,064.08億67.16%-3.83%
15icon Huobi Token ¥430.83¥84.84億¥1,059.33億49.18%+0.01%
16icon Ethereum Classic ¥746.55¥693.70億¥845.51億53.93%-1.65%
17icon Dash ¥8,689.76¥216.47億¥784.16億47.75%-0.54%
18icon IOTA ¥25.68¥63,578.02万¥713.94億100.00%-2.93%
19icon Tezos ¥107.66¥10.76億¥710.96億82.41%-1.69%
20icon NEO ¥975.51¥281.75億¥688.11億70.54%+1.13%
21icon Chainlink ¥192.23¥67.60億¥672.81億35.00%-0.75%
22icon USD Coin ¥107.00¥165.76億¥482.59億99.59%-0.13%
23icon Maker ¥47,414.09¥16.95億¥474.14億100.00%-4.54%
24icon NEM ¥5.05¥73,422.68万¥454.87億100.00%-4.44%
25icon Crypto.com Chain ¥4.43¥13.23億¥415.20億9.36%+8.57%
26icon Ontology ¥76.84¥48.76億¥409.88億53.34%+0.39%
27icon Cosmos ¥212.60¥122.83億¥405.41億80.15%+1.98%
28icon Zcash ¥4,837.89¥128.03億¥355.71億100.00%+0.16%
29icon Dogecoin ¥0.26¥34.57億¥325.87億100.00%-1.64%
30icon V Systems ¥16.43¥52,290.12万¥295.39億48.55%+0.32%
31icon HedgeTrade ¥101.81¥5,648.08万¥293.61億28.84%+0.93%
32icon Decred ¥2,662.02¥92,812.87万¥275.35億49.26%+0.52%
33icon Paxos Standard Token ¥107.10¥316.08億¥251.05億99.96%-0.06%
34icon Basic Attention Token ¥18.11¥22.27億¥240.85億88.65%-3.27%
35icon VeChain ¥0.41¥34.12億¥231.33億63.95%-5.86%
36icon TrueUSD ¥106.95¥350.90億¥210.70億100.00%-0.14%
37icon Qtum ¥215.89¥144.79億¥207.25億89.03%-2.56%
38icon Bitcoin Gold ¥1,129.18¥18.22億¥197.76億83.40%-1.15%
39icon ZB ¥35.91¥83.49億¥166.37億22.06%+0.10%
40icon OmiseGO ¥112.92¥29.83億¥158.37億100.00%-2.17%
41icon KuCoin Shares ¥168.11¥18.55億¥148.08億49.46%+0.58%
42icon Ravencoin ¥3.35¥93,218.08万¥146.14億20.75%-1.34%
43icon Lisk ¥112.28¥26,982.60万¥134.63億88.82%-3.15%
44icon Nano ¥99.67¥35,712.48万¥132.81億100.00%-3.35%
45icon Algorand ¥40.60¥79.40億¥123.18億10.70%+7.93%
46icon Bitcoin Diamond ¥66.00¥36,841.93万¥123.10億88.81%-2.36%
47icon Augur ¥1,117.32¥11.76億¥122.90億100.00%+19.03%
48icon Waves ¥119.84¥10.59億¥119.84億100.00%-1.66%
49icon Insight Chain ¥34.05¥77,101.06万¥119.17億3.50%-3.19%
50icon Holo ¥0.08¥96,494.77万¥118.37億75.00%+1.86%
51icon BitTorrent ¥0.05¥36.92億¥115.85億21.43%-4.95%
52icon DigiByte ¥0.89¥34,479.49万¥109.09億58.25%-3.52%
53icon THETA ¥12.50¥16,622.79万¥108.82億87.05%+1.47%
54icon 0x ¥17.11¥87,077.79万¥102.77億60.05%-3.38%
55icon ICON ¥20.68¥16.49億¥101.96億61.57%-4.76%
56icon MaidSafeCoin ¥22.26¥3,924.19万¥100.78億100.00%+1.29%
57icon Lambda ¥15.95¥62.80億¥100.58億6.30%-0.34%
58icon BitShares ¥3.53¥22,050.36万¥96.92億76.14%+1.44%
59icon Bytecoin ¥0.05¥232.03万¥94.98億99.78%-3.29%
60icon Energi ¥459.02¥5,357.68万¥93.08億100.00%+0.35%
61icon Pundi X ¥0.03¥22,516.46万¥92.38億89.99%-1.67%
62icon HyperCash ¥211.83¥49,437.97万¥92.20億51.82%-3.05%
63icon IOST ¥0.76¥14.98億¥91.75億57.21%-1.23%
64icon Komodo ¥77.70¥33,691.29万¥90.00億57.85%+2.99%
65icon Aurora ¥1.32¥35,156.30万¥86.59億65.42%-1.18%
66icon Nash Exchange ¥231.97¥35,675.98万¥83.96億64.30%+2.49%
67icon MonaCoin ¥126.27¥15,621.96万¥83.00億100.00%-4.01%
68icon Dai ¥106.91¥26.79億¥82.62億100.00%-0.74%
69icon Bytom ¥8.22¥64,460.69万¥82.41億71.25%-0.38%
70icon Siacoin ¥0.19¥17,130.57万¥80.58億100.00%-1.55%
71icon RIF Token ¥15.58¥49,125.06万¥74.48億47.80%+2.09%
72icon Verge ¥0.46¥12,143.95万¥73.47億96.17%-1.10%
73icon Quant ¥591.98¥31,068.65万¥71.46億82.62%-3.92%
74icon Enjin Coin ¥8.69¥69,837.03万¥67.51億77.63%-5.82%
75icon Zilliqa ¥0.73¥77,035.27万¥63.61億69.32%-2.73%
76icon Steem ¥18.24¥18,031.11万¥62.67億95.29%-5.14%
77icon Aeternity ¥21.84¥14.27億¥61.58億86.02%-0.16%
78icon Ardor ¥6.13¥6,608.09万¥61.26億100.00%+1.79%
79icon Golem ¥6.19¥19,360.73万¥59.76億96.45%-1.15%
80icon Status ¥1.66¥19.16億¥57.76億51.00%-0.56%
81icon WINk ¥0.02¥99,144.03万¥57.15億19.67%-8.08%
82icon Metaverse ETP ¥71.10¥15,039.57万¥54.15億76.15%-6.12%
83icon Synthetix Network Token ¥41.53¥882.26万¥53.41億93.54%-9.35%
84icon Crypto.com ¥336.63¥67,395.14万¥53.16億50.00%-3.44%
85icon ABBC Coin ¥9.43¥46.21億¥52.30億55.31%-0.70%
86icon Nexo ¥9.23¥92,890.76万¥51.72億56.00%+18.28%
87icon GXChain ¥79.25¥41,838.97万¥51.51億65.00%-4.42%
88icon Waltonchain ¥111.60¥47,801.69万¥47.19億42.29%-8.17%
89icon Zcoin ¥558.21¥38,077.04万¥46.36億38.81%-2.09%
90icon Beam ¥130.73¥63.39億¥46.01億13.39%-1.62%
91icon Dragon Coins ¥12.79¥467.60万¥44.55億69.66%-0.49%
92icon aelf ¥8.91¥10.97億¥44.55億49.98%+1.44%
93icon XMax ¥0.25¥39,677.53万¥43.36億56.82%+45.51%
94icon ReddCoin ¥0.14¥350.35万¥42.96億100.00%+7.13%
95icon Grin ¥210.42¥44.53億¥42.30億100.00%-4.48%
96icon WAX ¥4.48¥711.66万¥42.29億50.96%-3.55%
97icon Elastos ¥261.58¥36,798.59万¥41.79億45.84%-1.30%
98icon Chiliz ¥1.23¥16.87億¥41.25億37.60%+35.58%
99icon Egretia ¥0.97¥39.66億¥41.22億52.73%-35.18%
100icon SOLVE ¥12.44¥9,415.05万¥40.72億32.74%-1.11%
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 24