仮想通貨・暗号資産相場一覧

# 通貨名 価格 (JPY) 24hボリューム 時価総額 供給率 24H変動率 7日間相場
1icon Bitcoin ¥102.89万¥26,870.61億¥18.33兆84.87%-12.81%
2icon Ethereum ¥21,671.26¥10,010.86億¥23,173.00億100.00%-13.72%
3icon XRP ¥32.32¥1,664.03億¥13,758.72億42.57%-6.08%
4icon Bitcoin Cash ¥30,709.98¥2,376.82億¥5,495.72億85.22%-9.41%
5icon Litecoin ¥8,620.11¥4,067.24億¥5,404.53億74.64%-12.26%
6icon Tether ¥107.89¥29,030.19億¥4,264.80億93.66%-1.03%
7icon EOS ¥398.51¥3,077.31億¥3,680.36億90.52%-15.06%
8icon Binance Coin ¥2,807.65¥470.88億¥3,065.27億100.00%-9.43%
9icon Bitcoin SV ¥12,119.62¥434.27億¥2,163.95億85.02%-15.25%
10icon Stellar ¥8.49¥403.75億¥1,664.59億18.64%-10.61%
11icon TRON ¥2.29¥594.52億¥1,533.66億67.16%-16.62%
12icon Cardano ¥5.61¥109.69億¥1,456.85億57.62%-13.73%
13icon UNUS SED LEO ¥144.86¥14.32億¥1,447.88億100.00%-8.15%
14icon Monero ¥7,947.33¥123.26億¥1,359.18億100.00%-15.98%
15icon Dash ¥11,074.80¥270.62億¥988.49億47.23%-17.42%
16icon Chainlink ¥241.14¥89.85億¥844.02億35.00%-18.62%
17icon IOTA ¥29.28¥22.00億¥813.88億100.00%-11.66%
18icon NEO ¥1,117.13¥485.56億¥788.01億70.54%-16.53%
19icon Cosmos ¥404.53¥178.22億¥771.40億80.15%-9.90%
20icon Ethereum Classic ¥585.54¥737.41億¥655.82億53.33%-7.04%
21icon Tezos ¥92.30¥69,798.52万¥607.16億82.12%-11.58%
22icon NEM ¥6.69¥38.66億¥602.20億100.00%-13.98%
23icon Maker ¥54,703.34¥30,448.24万¥547.03億100.00%-13.97%
24icon Zcash ¥7,332.74¥451.90億¥512.22億100.00%-16.15%
25icon Bitcoin Gold ¥2,805.29¥20.58億¥491.31億83.40%-7.48%
26icon Ontology ¥87.33¥153.62億¥465.73億53.33%-14.30%
27icon Crypto.com Chain ¥5.71¥68,560.88万¥458.58億8.02%-23.19%
28icon USD Coin ¥108.28¥201.36億¥436.09億99.84%-0.24%
29icon V Systems ¥22.64¥16.82億¥398.08億48.00%+0.60%
30icon Dogecoin ¥0.30¥44.53億¥368.13億100.00%-8.73%
31icon VeChain ¥0.56¥54.43億¥314.08億63.95%-8.82%
32icon Egretia ¥6.91¥64.54億¥290.88億52.61%-21.66%
33icon Decred ¥2,855.37¥32,819.26万¥288.19億48.06%-11.68%
34icon Basic Attention Token ¥22.45¥25.41億¥285.82億84.87%-15.43%
35icon Qtum ¥290.49¥337.20億¥278.50億88.92%-15.40%
36icon TrueUSD ¥108.34¥306.64億¥240.20億100.00%-0.13%
37icon Huobi Token ¥439.57¥171.93億¥219.78億10.00%-2.38%
38icon OmiseGO ¥148.62¥82.32億¥208.43億100.00%-13.41%
39icon BitTorrent ¥0.09¥53.75億¥192.99億21.43%-19.14%
40icon HedgeTrade ¥66.00¥9,502.18万¥190.34億28.84%-4.23%
41icon Paxos Standard Token ¥108.08¥183.56億¥185.70億100.00%-0.45%
42icon Ravencoin ¥4.38¥15.21億¥174.93億19.00%-4.73%
43icon Holo ¥0.12¥12.92億¥169.85億75.00%-12.71%
44icon Aurora ¥2.46¥86,459.44万¥160.95億65.42%+10.75%
45icon Waves ¥151.93¥45.24億¥151.93億100.00%-7.83%
46icon ICON ¥30.20¥15.85億¥148.07億61.25%-23.65%
47icon Komodo ¥128.41¥63,032.26万¥147.69億57.51%-9.55%
48icon Lisk ¥123.62¥74,523.61万¥146.59億88.71%-11.45%
49icon 0x ¥24.00¥21.99億¥143.56億59.81%-14.24%
50icon Bitcoin Diamond ¥76.86¥67,765.15万¥143.35億88.81%-14.22%
51icon ThoreCoin ¥162,656.61¥1,818.09万¥141.00億86.69%-13.09%
52icon Pundi X ¥0.05¥45,309.82万¥139.90億89.54%-16.26%
53icon HyperCash ¥304.28¥85,694.84万¥132.45億51.82%-16.79%
54icon DigiByte ¥1.09¥19,792.37万¥132.33億57.32%-14.01%
55icon Nano ¥99.19¥62,899.20万¥132.17億100.00%-10.78%
56icon Augur ¥1,183.36¥76,896.33万¥130.17億100.00%-15.56%
57icon Qubitica ¥4,581.97¥755.87万¥128.74億28.10%-12.85%
58icon KuCoin Shares ¥142.60¥27.53億¥127.15億49.77%-9.75%
59icon MonaCoin ¥192.84¥11.70億¥126.75億100.00%-10.92%
60icon Lambda ¥24.48¥58.56億¥122.41億5.00%-4.58%
61icon Quant ¥996.69¥19.80億¥120.32億82.62%-18.09%
62icon BitShares ¥4.34¥38,166.73万¥118.74億75.94%-9.65%
63icon Bytecoin ¥0.06¥561.89万¥118.33億99.78%-22.82%
64icon Siacoin ¥0.27¥14,078.61万¥115.14億100.00%-13.25%
65icon ABBC Coin ¥21.81¥72.06億¥110.16億50.40%-18.67%
66icon Energi ¥596.20¥7,593.95万¥109.94億100.00%-13.28%
67icon Bytom ¥10.80¥40.84億¥108.27億71.25%-13.42%
68icon Metaverse ETP ¥149.95¥69,927.22万¥107.75億71.86%-11.24%
69icon Insight Chain ¥28.87¥55,890.12万¥101.01億3.50%-20.00%
70icon EDUCare ¥11.01¥23,054.39万¥96.14億87.27%-14.87%
71icon Zilliqa ¥1.07¥12.10億¥93.41億69.32%-16.43%
72icon Dai ¥107.31¥34.17億¥91.79億100.00%-3.87%
73icon Verge ¥0.57¥13,345.31万¥91.77億95.60%-13.68%
74icon Mixin ¥20,169.38¥6,118.19万¥91.54億45.39%-10.72%
75icon THETA ¥10.37¥39,348.43万¥90.30億87.05%-9.96%
76icon IOST ¥0.74¥22.56億¥89.83億57.21%-11.14%
77icon Clipper Coin ¥2.31¥560.62万¥87.55億75.51%+10.31%
78icon GXChain ¥145.39¥25,238.92万¥87.23億60.00%-10.96%
79icon Aeternity ¥30.55¥44.39億¥83.86億85.70%-12.56%
80icon Crypto.com ¥523.69¥90,537.19万¥82.71億50.00%-6.26%
81icon Steem ¥23.83¥9,060.58万¥79.24億95.14%-16.83%
82icon NEXT ¥154.94¥99,457.50万¥77.89億5.16%-3.61%
83icon Nash Exchange ¥212.83¥19,749.23万¥77.03億64.30%-16.40%
84icon MaidSafeCoin ¥16.17¥3,823.51万¥73.21億100.00%-9.28%
85icon Waltonchain ¥173.53¥74,681.36万¥73.13億42.15%-18.59%
86icon Zcoin ¥897.83¥14,222.99万¥71.31億37.11%-11.45%
87icon SOLVE ¥21.55¥51,115.98万¥70.49億32.71%-3.14%
88icon VestChain ¥0.98¥2,507.84万¥69.73億80.00%-19.85%
89icon Maximine Coin ¥4.22¥33,419.61万¥69.71億10.31%-0.50%
90icon Status ¥1.99¥14.28億¥69.22億51.00%-13.59%
91icon Enjin Coin ¥8.90¥63,943.24万¥69.09億77.60%-19.04%
92icon Santiment Network Token ¥104.90¥2,619.36万¥65.73億75.19%-2.14%
93icon XMax ¥0.35¥25,110.19万¥63.21億58.58%-13.69%
94icon Ardor ¥6.27¥7,594.99万¥62.72億100.00%-13.62%
95icon U Network ¥0.87¥64,849.14万¥61.05億70.00%-9.88%
96icon aelf ¥12.11¥11.14億¥60.54億49.98%-16.87%
97icon Golem ¥5.99¥11,634.23万¥57.80億96.45%-12.94%
98icon Dent ¥0.07¥39,175.71万¥57.75億72.85%-12.36%
99icon Electroneum ¥0.57¥4,916.13万¥55.84億46.37%-15.79%
100icon RIF Token ¥12.08¥4,782.56万¥55.43億45.87%+0.88%
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 23