仮想通貨・暗号資産相場一覧

# 通貨名 価格 (JPY) 24hボリューム 時価総額 供給率 24H変動率 7日間相場
1icon Bitcoin ¥814,384.05¥27,929.63億¥14.76兆86.40%+1.38%
2icon Ethereum ¥15,196.67¥9,956.18億¥16,607.59億-+3.60%
3icon Bitcoin Cash ¥25,387.94¥2,260.23億¥4,620.44億86.70%+4.82%
4icon EOS ¥298.24¥2,494.66億¥2,868.65億-+2.59%
5icon XRP ¥22.78¥1,931.68億¥9,870.05億43.34%+8.66%
6icon TRON ¥1.53¥1,304.12億¥1,015.09億66.62%+4.02%
7icon Litecoin ¥4,817.37¥2,830.54億¥3,072.65億75.95%+3.33%
8icon NEO ¥1,037.38¥480.09億¥730.36億70.53%+5.31%
9icon Monero ¥5,971.47¥98.63億¥1,036.39億-+5.11%
10icon Stellar ¥5.22¥197.84億¥1,043.61億39.95%+6.08%
12icon Cardano ¥3.87¥77.76億¥1,202.77億69.14%+3.71%
14icon Ethereum Classic ¥531.66¥1,068.29億¥618.84億50.57%+0.02%
15icon Zcash ¥3,462.28¥196.52億¥291.50億-+4.78%
16icon ChainLink ¥203.15¥86.36億¥734.13億36.44%+3.24%
17icon Waves ¥98.43¥66.11億¥98.44億100.00%+0.19%
18icon Tezos ¥142.64¥66.00億¥993.86億-+6.11%
19icon VeChain ¥0.61¥94.54億¥389.77億73.16%+3.03%
20icon Ontology ¥61.44¥120.01億¥391.95億63.74%+4.56%
21icon Status ¥1.00¥35.60億¥35.58億52.37%+2.53%
23icon Zilliqa ¥0.51¥52.08億¥52.81億48.65%+4.76%
24icon Basic Attention Token ¥20.60¥49.02億¥292.17億94.52%+0.36%
25icon NEM ¥3.55¥37.20億¥317.19億100.00%+1.41%
27icon Qtum ¥182.62¥326.48億¥176.30億89.25%+3.70%
28icon 0x ¥20.73¥30.05億¥125.15億60.44%+3.16%
29icon OmiseGO ¥71.81¥74.54億¥100.86億100.00%+5.76%
30icon Cosmos ¥443.05¥146.90億¥837.84億--3.71%
33icon Nano ¥73.80¥18,956.80万¥97.85億100.00%+2.48%
35icon Gas ¥105.95¥11,207.72万¥14.75億13.94%+4.21%
36icon Lisk ¥62.87¥29,109.58万¥86.28億--0.56%
37icon aelf ¥5.79¥15.57億¥26.82億52.42%-0.72%
38icon Verge ¥0.38¥32,348.00万¥61.95億97.48%+3.47%
39icon Kyber Network ¥24.11¥19.97億¥40.85億79.81%+11.18%
40icon Zcoin ¥359.84¥21.66億¥33.08億42.92%+10.87%
41icon Maker ¥49,278.14¥46,101.04万¥367.20億74.30%+3.83%
42icon Aeternity ¥14.58¥63,962.56万¥49.91億63.93%+1.90%
43icon Algorand ¥25.39¥54.61億¥135.66億5.36%-0.98%
44icon BEAM ¥63.21¥37.44億¥33.23億20.03%+4.88%
45icon Ravencoin ¥2.56¥12.53億¥133.94億24.91%+2.55%
47icon Siacoin ¥0.15¥27,800.73万¥64.24億-+4.74%
48icon Bytom ¥7.30¥34.05億¥113.45億74.27%+2.92%
49icon PIVX ¥26.17¥7,854.20万¥16.30億-+3.35%
50icon Aion ¥6.63¥37,032.76万¥25.20億81.66%+9.44%
51icon Bancor Network Token ¥24.39¥13.62億¥17.01億100.87%+1.56%
55icon Augur ¥1,023.34¥96,904.38万¥112.40億100.00%+1.13%
56icon Loopring ¥2.40¥13,899.90万¥23.13億69.99%+1.10%
58icon Storj ¥11.20¥7,732.74万¥16.11億33.83%+2.09%
59icon Ark ¥16.16¥5,825.01万¥23.07億-+1.54%
60icon VeThor Token ¥0.06¥10,664.15万¥11.59億-+3.83%
62icon Namecoin ¥44.97¥3,252.08万¥71,187.01万75.37%+1.64%
63icon Polymath Network ¥1.90¥77,419.61万¥10.80億56.63%-0.10%
64icon Nervos Network ¥0.68¥60,750.79万¥88.59億--2.40%
65icon BitShares ¥1.78¥87,751.91万¥48.48億75.27%+7.43%
67icon TomoChain ¥47.78¥16.82億¥33.12億69.31%-6.37%
69icon Elrond ¥0.17¥36,275.81万¥17.80億50.22%-2.12%
70icon Nuls ¥25.94¥25,033.58万¥20.35億-+3.17%
71icon Matic Network ¥1.66¥15.98億¥42.37億25.49%+2.96%
72icon Fantom ¥1.15¥29,850.29万¥24.25億100.00%+1.42%
73icon Groestlcoin ¥17.99¥67,044.95万¥13.31億70.63%+1.02%
74icon Komodo ¥61.64¥27,164.90万¥72.70億58.88%-0.54%
75icon Reddcoin ¥0.07¥565.18万¥21.59億-+1.21%
79icon USD Coin ¥107.97¥306.70億¥557.79億100.00%-0.09%
80icon Syscoin ¥2.33¥2,287.78万¥13.43億64.76%+2.16%
82icon Grin ¥105.77¥32.10億¥32.39億--2.72%
83icon Wanchain ¥19.23¥18,588.61万¥20.42億50.55%+0.43%
84icon Seele ¥15.16¥54.44億¥106.20億70.00%-0.94%
86icon NXT ¥0.99¥19,631.78万¥99,315.04万99.90%-2.28%
87icon MaidSafeCoin ¥9.00¥1,886.30万¥40.56億100.00%-3.05%
88icon Steem ¥13.37¥3,710.51万¥44.86億-+0.88%
90icon Harmony ¥0.51¥80,627.25万¥18.95億29.56%+1.40%
91icon TurtleCoin ¥0.00¥8,234.70万¥16,832.01万6.26%+22.01%
92icon Streamr DATAcoin ¥1.63¥22,924.07万¥11.41億70.62%-5.63%
94icon NavCoin ¥10.24¥1,301.82万¥68,686.20万--3.12%
95icon MonaCoin ¥87.82¥21,503.01万¥63.99億69.21%+0.65%
96icon Horizen ¥802.89¥12,579.87万¥65.18億38.76%-3.29%
97icon Electroneum ¥0.38¥1,374.51万¥38.68億47.38%+2.03%
98icon Melon ¥356.60¥1,144.00万¥31,261.87万71.04%+2.65%
99icon Stratis ¥33.87¥5,997.47万¥33.76億-+4.32%
101icon Perlin ¥2.52¥10,470.22万¥66,236.24万25.36%+0.84%
102icon Achain ¥0.59¥5,092.15万¥51,346.97万85.74%+1.40%
103icon Ripio Credit Network ¥4.91¥31,027.62万¥25.00億50.93%-1.55%
104icon Bitcoin Gold ¥596.49¥13.93億¥104.31億83.40%+2.27%
105icon Nexus ¥20.25¥815.63万¥12.09億76.55%+4.82%
106icon Sumokoin ¥15.28¥4,647.63万¥28,754.40万21.14%-21.91%
107icon SONM ¥1.19¥6,143.22万¥52,324.23万98.56%+0.50%
108icon Vertcoin ¥17.24¥2,259.83万¥91,196.70万62.95%+5.33%
111icon Neblio ¥45.72¥1,025.30万¥72,681.88万-+2.86%
112icon Ocean Protocol ¥3.60¥10.97億¥12.44億56.61%-4.88%
113icon V.SYSTEMS ¥3.36¥63,505.60万¥63.80億0.00%+2.45%
115icon GoChain ¥1.68¥40,664.79万¥14.73億86.04%+4.24%
116icon Asch ¥4.27¥3,792.53万¥52,484.79万-+0.14%
117icon OriginTrail ¥1.21¥801.26万¥35,228.22万57.99%-3.88%
118icon Bitcore ¥14.88¥19,399.23万¥26,665.92万85.83%-3.56%
120icon Factom ¥226.92¥1,154.65万¥19.98億-+1.25%
121icon SelfKey ¥0.17¥15,443.51万¥48,908.62万44.97%-0.00%
123icon Elastos ¥167.49¥47,700.05万¥24.35億42.61%+1.67%
124icon NKN ¥1.99¥25,179.11万¥12.97億65.00%+0.60%
125icon Steem Dollars ¥63.89¥124.24万¥46,959.21万-+0.38%
126icon Feathercoin ¥0.93¥4,302.43万¥20,252.53万64.18%-1.17%
127icon QLC Chain ¥1.31¥1,319.39万¥31,477.45万40.00%+0.80%
128icon Paxos Standard ¥108.05¥360.53億¥284.23億100.00%+0.09%
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 16