仮想通貨相場一覧

# 通貨名 価格 (JPY) 24hボリューム 時価総額 供給率 24H変動率 7日間相場
1icon Bitcoin ¥868,918.26¥22,800.59億¥15.40兆84.40%-1.35%
2icon Ethereum ¥27,146.92¥8,819.50億¥28,837.60億100.00%-2.01%
3icon XRP ¥41.66¥1,391.04億¥17,546.27億42.12%-1.87%
4icon Bitcoin Cash ¥43,265.77¥1,806.96億¥7,702.70億84.78%-3.19%
5icon Litecoin ¥10,953.48¥4,690.16億¥6,784.90億73.74%-1.77%
6icon EOS ¥687.90¥2,205.67億¥6,281.92億90.13%-1.84%
7icon Binance Coin ¥3,695.58¥680.83億¥5,217.26億74.63%-3.69%
8icon Tether ¥109.75¥18,727.31億¥3,355.75億92.09%-0.14%
9icon Stellar ¥13.64¥360.49億¥2,632.48億18.38%-1.78%
10icon Cardano ¥8.63¥70.91億¥2,237.92億57.62%-2.86%
11icon TRON ¥3.21¥959.93億¥2,141.45億67.16%+4.27%
12icon Bitcoin SV ¥9,824.62¥217.67億¥1,748.84億84.76%-5.30%
13icon Monero ¥9,462.08¥74.13億¥1,608.93億100.00%-0.36%
14icon Dash ¥16,767.46¥390.84億¥1,480.03億46.70%-2.75%
15icon IOTA ¥41.80¥25.79億¥1,161.91億100.00%-1.46%
16icon Tezos ¥166.52¥43,471.69万¥1,102.20億83.22%-4.29%
17icon Cosmos ¥475.13¥40.17億¥906.03億80.15%-4.27%
18icon Ethereum Classic ¥784.20¥532.55億¥868.43億52.73%-1.45%
19icon NEO ¥1,233.78¥355.56億¥801.95億65.00%-2.38%
20icon NEM ¥8.81¥29.62億¥793.62億100.00%-4.40%
21icon Maker ¥77,171.71¥66,222.96万¥771.71億100.00%+3.46%
22icon Ontology ¥144.97¥76.31億¥717.26億49.48%-1.57%
23icon Zcash ¥7,851.00¥259.01億¥519.43億100.00%-1.51%
24icon Basic Attention Token ¥37.93¥48.69億¥479.48億84.26%-1.62%
25icon Crypto.com Chain ¥7.30¥57,361.81万¥447.02億6.12%+1.16%
26icon VeChain ¥0.79¥11.27億¥438.35億63.95%-2.80%
27icon Bitcoin Gold ¥2,454.27¥23.71億¥429.84億83.40%-6.09%
28icon Chainlink ¥118.20¥50.16億¥413.72億35.00%-6.20%
29icon USD Coin ¥109.16¥101.10億¥394.72億99.83%+0.06%
30icon Dogecoin ¥0.32¥64.68億¥386.18億100.00%-0.97%
31icon BitTorrent ¥0.14¥215.84億¥315.77億21.43%+8.92%
32icon OmiseGO ¥214.18¥94.74億¥300.38億100.00%-2.72%
33icon Qtum ¥313.21¥174.41億¥299.90億88.80%-1.82%
34icon Decred ¥3,003.58¥18,287.20万¥295.47億46.84%-2.43%
35icon Waves ¥288.58¥40.70億¥288.58億100.00%-2.98%
36icon Holo ¥0.21¥30.67億¥284.46億75.00%-0.45%
37icon TrueUSD ¥109.20¥168.98億¥264.68億100.00%+0.07%
38icon Lisk ¥209.69¥61,419.18万¥245.81億88.58%-3.64%
39icon Nano ¥183.29¥12.96億¥244.24億100.00%-0.05%
40icon Augur ¥2,120.61¥20.23億¥233.26億100.00%-1.59%
41icon 0x ¥34.49¥33.13億¥206.06億59.74%-0.24%
42icon Bitcoin Diamond ¥110.23¥30,566.43万¥205.57億88.81%-2.68%
43icon Ravencoin ¥5.67¥11.19億¥205.41億17.25%-0.04%
44icon Aurora ¥3.08¥19,880.41万¥201.93億65.42%+1.84%
45icon DigiByte ¥1.68¥39,309.28万¥199.02億56.37%-1.12%
46icon Paxos Standard Token ¥109.24¥105.86億¥193.13億99.99%+0.06%
47icon ICON ¥40.42¥14.45億¥191.39億59.14%-3.25%
48icon BitShares ¥6.98¥71,841.15万¥190.07億75.56%-3.35%
49icon Pundi X ¥0.08¥21.55億¥187.47億79.65%+0.35%
50icon Verge ¥1.16¥10.65億¥187.34億96.86%-2.30%
51icon Bytecoin ¥0.10¥3,192.52万¥184.70億99.78%-2.98%
52icon Zilliqa ¥2.08¥33.46億¥181.36億69.32%-0.36%
53icon Huobi Token ¥352.41¥118.43億¥176.20億10.00%-2.21%
54icon IOST ¥1.33¥28.36億¥160.72億57.21%+0.27%
55icon Aeternity ¥59.49¥47.63億¥158.42億85.32%-2.11%
56icon Siacoin ¥0.37¥92,181.15万¥152.03億100.00%+2.56%
57icon Komodo ¥129.75¥51,753.91万¥147.42億56.81%-0.24%
58icon ABBC Coin ¥28.71¥56.47億¥145.01億50.40%-3.92%
59icon Enjin Coin ¥18.10¥18.20億¥139.67億77.14%-0.45%
60icon Steem ¥42.43¥44,561.83万¥134.46億94.92%+0.01%
61icon Qubitica ¥4,590.92¥857.90万¥129.08億28.12%-2.21%
62icon Bytom ¥12.80¥64,894.11万¥128.35億71.25%-3.05%
63icon THETA ¥13.51¥14.08億¥117.62億87.05%-7.43%
64icon ThoreCoin ¥129,036.80¥965.26万¥111.85億86.69%-2.17%
65icon Stratis ¥110.47¥71,838.20万¥109.75億100.00%-3.93%
66icon MaidSafeCoin ¥24.00¥5,662.55万¥108.63億100.00%-6.01%
67icon KuCoin Shares ¥120.64¥11.70億¥108.17億49.91%+0.26%
68icon Dent ¥0.15¥16,220.69万¥107.69億70.21%+0.37%
69icon Mixin ¥24,192.34¥16,274.57万¥107.55億44.46%+6.68%
70icon Insight Chain ¥30.20¥44,603.36万¥105.69億3.50%-1.01%
71icon Status ¥2.94¥22.85億¥102.06億51.00%+2.47%
72icon Waltonchain ¥243.08¥80,180.81万¥101.32億41.68%+0.73%
73icon SOLVE ¥31.24¥53,798.71万¥101.21億32.40%-4.90%
74icon Golem ¥10.30¥39,668.46万¥99.31億96.36%-2.47%
75icon aelf ¥26.03¥29.66億¥96.92億37.23%-5.35%
76icon Cryptonex ¥171.88¥15.04億¥95.71億26.52%-1.79%
77icon Crypto.com ¥601.61¥22.51億¥95.01億50.00%+5.41%
78icon Ardor ¥8.85¥29,943.24万¥88.48億100.00%-0.85%
79icon VestChain ¥1.24¥2,692.47万¥87.89億80.00%-1.01%
80icon Dai ¥109.18¥59.29億¥87.71億100.00%+0.43%
81icon Factom ¥899.45¥1,900.86万¥85.23億100.00%-3.49%
82icon TrueChain ¥101.39¥54.00億¥80.68億79.58%+0.22%
83icon Project Pai ¥5.41¥22,771.35万¥78.47億90.74%-2.97%
84icon Horizen ¥1,182.71¥36,067.75万¥77.24億31.10%-5.08%
85icon WAX ¥8.15¥15,250.44万¥76.84億50.96%-3.81%
86icon Ark ¥68.26¥20,692.11万¥76.76億79.32%-6.65%
87icon Theta Fuel ¥1.98¥215.15億¥76.04億76.77%-22.74%
88icon DigixDAO ¥3,761.19¥41,280.91万¥75.22億100.00%+2.96%
89icon MonaCoin ¥112.40¥6,858.26万¥73.88億100.00%-1.65%
90icon GXChain ¥122.24¥62,724.89万¥73.34億60.00%+0.56%
91icon Clams ¥2,010.90¥3,465.35万¥72.54億20.93%-0.60%
92icon Decentraland ¥6.51¥22.49億¥68.40億39.71%-2.37%
93icon Aion ¥21.80¥44,969.66万¥67.51億100.00%-0.56%
94icon Santiment Network Token ¥105.09¥978.10万¥65.85億75.19%+1.97%
95icon Loopring ¥7.34¥11.13億¥65.48億64.87%-1.98%
96icon Orbs ¥3.90¥74,994.52万¥63.83億16.35%-7.80%
97icon Loom Network ¥8.07¥56,790.01万¥63.74億78.94%+0.35%
98icon Metaverse ETP ¥89.09¥56.36億¥63.62億71.40%+2.75%
99icon Elastos ¥399.33¥29,127.44万¥61.28億44.50%-3.75%
100icon Revain ¥12.60¥21,105.35万¥61.07億100.00%+1.15%
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 23