仮想通貨・暗号資産相場一覧

# 通貨名 価格 (JPY) 24hボリューム 時価総額 供給率 24H変動率 7日間相場
1icon Bitcoin ¥693,600.64¥36,816.35億¥12.67兆87.13%+1.44%
2icon Ethereum ¥14,396.13¥11,310.96億¥15,881.21億-+0.85%
3icon XRP ¥18.93¥2,165.45億¥8,309.86億43.94%+2.04%
4icon Tether ¥107.35¥42,627.45億¥4,608.26億100.00%+0.06%
5icon Bitcoin Cash ¥23,645.73¥3,310.35億¥4,333.43億87.43%-0.63%
6icon Bitcoin SV ¥17,962.42¥2,182.61億¥3,292.67億87.42%+0.28%
7icon Litecoin ¥4,197.53¥3,331.00億¥2,703.30億76.67%-0.65%
8icon EOS ¥239.39¥2,550.38億¥2,237.69億-+0.07%
9icon Binance Coin ¥1,361.24¥350.80億¥2,056.94億82.54%+4.30%
10icon OKB ¥470.20¥176.88億¥1,326.91億94.28%+4.97%
11icon Tezos ¥172.83¥95.09億¥1,216.30億--1.62%
12icon LEO Token ¥111.64¥10.24億¥1,102.69億99.59%-0.37%
13icon Cardano ¥3.24¥111.91億¥1,009.00億69.14%+0.45%
14icon Monero ¥5,097.15¥161.87億¥892.19億-+0.65%
15icon Stellar ¥4.34¥311.90億¥880.86億40.58%+0.14%
16icon ChainLink ¥237.25¥296.47億¥865.24億36.44%+2.09%
17icon Huobi Token ¥356.41¥85.43億¥834.96億46.67%+0.88%
18icon TRON ¥1.25¥842.83億¥826.15億66.62%+0.44%
19icon Crypto.com Coin ¥5.24¥10.51億¥745.53億14.23%+3.75%
20icon USD Coin ¥107.22¥752.07億¥741.82億100.00%-0.01%
21icon Ethereum Classic ¥531.40¥1,543.21億¥617.81億50.57%-0.70%
22icon NEO ¥731.07¥511.24億¥511.47億70.53%+2.20%
23icon Cosmos ¥211.48¥109.51億¥394.09億--1.11%
24icon NEM ¥3.92¥21.41億¥352.95億100.00%-0.13%
25icon Zcash ¥3,367.68¥375.00億¥324.46億-+1.42%
26icon Maker ¥31,953.83¥21,275.78万¥284.13億88.27%-0.22%
27icon Paxos Standard ¥107.26¥1,000.27億¥266.47億100.23%+0.28%
28icon Ontology ¥40.27¥78.92億¥255.88億63.74%+1.37%
29icon Basic Attention Token ¥15.32¥76.62億¥221.02億96.35%-0.34%
30icon VeChain ¥0.33¥126.74億¥214.87億74.30%+5.36%
31icon TrueUSD ¥107.31¥757.04億¥146.78億100.00%+0.12%
32icon Lisk ¥103.99¥49,109.45万¥144.47億--0.04%
33icon Bitcoin Gold ¥780.46¥25.45億¥136.42億83.40%+1.14%
34icon Hedera Hashgraph ¥3.43¥78,807.63万¥131.50億7.63%-0.26%
35icon Qtum ¥130.97¥352.20億¥125.43億89.25%+0.79%
36icon Augur ¥1,088.56¥45.81億¥119.75億100.00%+1.46%
37icon Waves ¥117.01¥126.17億¥116.47億100.00%+31.82%
38icon Algorand ¥16.62¥64.77億¥115.54億6.97%+1.03%
39icon 0x ¥16.22¥27.08億¥105.76億65.17%+1.46%
40icon Bytom ¥6.27¥161.60億¥98.88億75.24%-2.59%
41icon Ravencoin ¥1.66¥11.94億¥97.34億27.82%+3.98%
42icon Bitcoin Diamond ¥50.65¥17.22億¥95.36億89.60%+2.80%
43icon MonaCoin ¥129.89¥69,343.19万¥94.58億69.21%+2.57%
44icon Enjin Coin ¥9.99¥11.32億¥91.46億91.48%-1.63%
45icon Gatechain Token ¥43.26¥85,386.25万¥86.58億66.72%+2.52%
46icon Kyber Network ¥46.92¥60.58億¥84.09億84.82%-0.45%
47icon KuCoin Shares ¥100.86¥63,981.09万¥82.55億47.63%-0.48%
48icon Numeraire ¥1,762.74¥4,391.35万¥81.14億42.05%+2.12%
49icon OmiseGO ¥55.65¥86.51億¥77.96億100.00%-0.23%
50icon FTX Token ¥260.86¥39,174.49万¥75.15億8.33%+2.23%
51icon Status ¥1.94¥50.63億¥74.08億56.14%+2.70%
52icon Hive ¥19.88¥208.95万¥68.68億--6.09%
53icon Nano ¥50.69¥30,498.99万¥67.50億100.00%+1.73%
54icon NEXO ¥11.80¥11.12億¥66.02億56.00%+2.71%
55icon Holo ¥0.03¥67,903.91万¥64.69億100.00%+1.67%
56icon Synthetix Network Token ¥66.73¥18,616.55万¥61.71億52.70%+1.80%
57icon Nervos Network ¥0.43¥71,111.40万¥61.01億--5.49%
58icon Energi ¥215.78¥12,339.81万¥57.78億-+5.16%
59icon Blockstack ¥9.49¥3,220.94万¥56.10億-+0.26%
60icon Siacoin ¥0.12¥24,380.81万¥55.91億--6.38%
61icon Steem ¥16.16¥23,316.51万¥55.04億-+6.02%
62icon Horizen ¥605.47¥24,085.43万¥52.96億41.67%-1.87%
63icon BitTorrent ¥0.02¥41.29億¥50.59億21.43%+0.06%
64icon V.SYSTEMS ¥2.48¥39,105.37万¥48.49億0.00%+4.75%
65icon Komodo ¥39.32¥23,284.63万¥46.81億59.51%+1.34%
66icon BitShares ¥1.72¥22.00億¥46.79億75.27%-1.46%
67icon HyperCash ¥104.38¥20.96億¥46.51億53.05%-0.86%
68icon REN ¥4.95¥22,782.84万¥43.22億87.41%+7.17%
69icon Zilliqa ¥0.41¥72,495.00万¥42.81億49.65%+2.22%
70icon Verge ¥0.26¥31,084.01万¥42.71億98.00%-1.69%
71icon Quant ¥426.19¥38,514.65万¥42.61億68.19%+5.66%
72icon Aeternity ¥10.53¥15.94億¥37.01億65.58%+1.84%
73icon Seele ¥5.25¥18.09億¥36.77億70.00%+1.30%
74icon Ardor ¥3.51¥24,720.82万¥35.21億100.00%+1.17%
75icon Streamr DATAcoin ¥5.01¥47.33億¥34.94億70.62%+14.46%
76icon Matic Network ¥1.19¥13.78億¥33.04億27.59%+2.00%
77icon Chiliz ¥0.69¥10,653.99万¥33.03億53.80%-0.53%
78icon Loopring ¥2.87¥24,420.18万¥32.78億83.09%+0.41%
79icon Bitmax Token ¥4.18¥33,066.58万¥32.72億100.00%-3.70%
80icon Zcoin ¥331.72¥17.89億¥32.49億45.78%-0.18%
81icon RIF Token ¥5.50¥16,478.21万¥31.99億58.03%+7.20%
82icon GXChain ¥49.07¥29.28億¥31.88億65.00%+10.67%
83icon ZBG Token ¥6.05¥35,787.52万¥30.27億100.00%+1.51%
84icon WAX ¥3.15¥14,066.79万¥30.02億25.19%-0.53%
85icon aelf ¥6.49¥42.94億¥29.92億52.42%+2.39%
86icon Ripio Credit Network ¥5.73¥18,644.04万¥29.27億50.79%+7.42%
87icon Pundi X ¥0.01¥92,282.61万¥28.41億91.46%+4.11%
88icon Stratis ¥27.86¥36,563.83万¥27.79億-+8.15%
89icon Aragon ¥81.05¥24,794.26万¥27.73億86.54%+4.45%
90icon Swipe ¥40.90¥33,107.23万¥26.30億20.88%-0.22%
91icon USDK ¥107.24¥38.19億¥25.85億100.00%-0.09%
92icon Ark ¥17.29¥22,560.83万¥25.59億-+8.52%
93icon MaidSafeCoin ¥5.64¥1,824.87万¥25.55億100.00%-0.27%
94icon Aion ¥6.36¥17,915.07万¥25.50億86.02%-0.75%
95icon Aave ¥2.15¥10,147.02万¥25.28億90.18%-2.55%
96icon Power Ledger ¥5.67¥25,288.74万¥24.39億42.97%-0.13%
97icon Crypterium ¥26.73¥1,353.65万¥22.67億85.00%+5.26%
98icon Vitae ¥117.01¥2,607.74万¥22.51億19.38%+2.64%
99icon Electroneum ¥0.22¥431.14万¥22.05億47.85%+0.22%
100icon Metal ¥32.25¥22.11億¥20.90億97.06%-5.36%
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 16