Cosmos (ATOM)
¥1,351.5127.07803%≈ 0.00031650475403059117 BTC
24時安/高:
¥1,210.29 -
¥1,375.78
24時取引ボリューム
¥488.342億
≈ 11,464.715084956486 BTC
| 20.1% |
| ランキング: # | 出来高回転率 |
時価総額
¥3,745.384億
≈ 87,929.61966431828 BTC
| 0.2% |
| ランキング: #36 | マーケットシェア |
流通量
276,506,767.421478 ATOM
総量 ...
ATOM | 0% |
| 現在流通比率 |
公開日時
-
流通総量
-
アルゴリズム
-
承認方式
-
Twitter
-
ウェブサイト
難易度調整
-
ブロックRR.
-
ブロックNo.
-
ネットHR/s
-
流通量
276506767.421478
ブロック報酬
-
Cosmosの相場チャート
ズーム1D1W1M3M6M1Y
Cosmosの取引所情報
| # | 取引所 | 通貨ペア | 価格レート | ボリューム | ボリューム (JPY) | 比率 | 更新日時 |
|---|---|---|---|---|---|---|---|
| 1 | Coinbase Pro | ATOM/USD | ¥1,846.88 | 3,807,225.9 | ¥70.31億 | 32.76% | 2ヶ月前 |
| 2 | Binance | ATOM/USDT | ¥1,352.04 | 2,552,130.903 | ¥34.50億 | 16.08% | 7分前 |
| 3 | OKEx | ATOM/USDT | ¥1,349.83 | 1,241,529 | ¥16.75億 | 7.81% | 8分前 |
| 4 | FTX | ATOM/USD | ¥1,349.47 | 838,192.1312382 | ¥11.31億 | 5.27% | 8分前 |
| 5 | BigONE | ATOM/BTC | ¥1,349.91 | 544,657.13 | ¥73,524.13万 | 3.43% | 6分前 |
| 6 | Upbit | ATOM/KRW | ¥1,357.57 | 536,715.06789218 | ¥72,862.99万 | 3.39% | 7分前 |
| 7 | DigiFinex | ATOM/USDT | ¥1,352.04 | 518,917.4407396 | ¥70,159.97万 | 3.27% | 6分前 |
| 8 | OKEx | ATOM/USD | ¥1,349.52 | 491,689.01242642 | ¥66,354.73万 | 3.09% | 8分前 |
| 9 | BigONE | ATOM/USDT | ¥1,351.87 | 469,479.04 | ¥63,467.91万 | 2.96% | 6分前 |
| 10 | Binance | ATOM/BTC | ¥1,350.62 | 399,502.35 | ¥53,957.60万 | 2.51% | 7分前 |
| 11 | Coinbase Pro | ATOM/BTC | ¥1,849.38 | 263,012.5 | ¥48,641.20万 | 2.27% | 2ヶ月前 |
| 12 | OKEx | ATOM/BTC | ¥1,350.87 | 294,941.24336619 | ¥39,842.92万 | 1.86% | 7分前 |
| 13 | Binance | ATOM/BUSD | ¥1,352.03 | 216,152.96 | ¥29,224.69万 | 1.36% | 7分前 |
| 14 | Bit-Z | ATOM/USDT | ¥347.19 | 810,849.24 | ¥28,152.13万 | 1.31% | 1年前 |
| 15 | KuCoin | ATOM/USDT | ¥1,348.40 | 175,206.3182705 | ¥23,624.90万 | 1.10% | 8分前 |
| 16 | Hotbit | ATOM/USDT | ¥1,351.84 | 172,538.67 | ¥23,324.50万 | 1.09% | 6分前 |
| 17 | BitMax | ATOM/BTC | ¥2,306.29 | 91,986.6 | ¥21,214.81万 | 0.99% | 4ヶ月前 |
| 18 | Bibox | ATOM/USDT | ¥1,345.90 | 147,774 | ¥19,889.03万 | 0.93% | 6分前 |
| 19 | Bilaxy | ATOM/USDT | ¥1,348.84 | 140,528.948 | ¥18,955.17万 | 0.88% | 6分前 |
| 20 | Binance.US | ATOM/USD | ¥1,348.20 | 116,588.8686743 | ¥15,718.54万 | 0.73% | 4分前 |
| 21 | Gate.io | ATOM/USDT | ¥1,350.46 | 102,187.87067948 | ¥13,800.15万 | 0.64% | 7分前 |
| 22 | Kraken | ATOM/USD | ¥1,351.85 | 87,903.80011983 | ¥11,883.31万 | 0.55% | 4分前 |
| 23 | Kraken | ATOM/EUR | ¥1,351.32 | 75,576.90214759 | ¥10,212.85万 | 0.48% | 4分前 |
| 24 | DigiFinex | ATOM/BTC | ¥1,349.74 | 73,959.04645137 | ¥9,982.58万 | 0.47% | 6分前 |
| 25 | Binance.US | ATOM/USDT | ¥1,351.93 | 68,713.28179739 | ¥9,289.58万 | 0.43% | 4分前 |
| 26 | BitMax | ATOM/USDT | ¥2,300.42 | 38,238.8 | ¥8,796.56万 | 0.41% | 4ヶ月前 |
| 27 | BKEX | ATOM/ETH | ¥673.96 | 118,952.273 | ¥8,016.96万 | 0.37% | 11ヶ月前 |
| 28 | BKEX | ATOM/USDT | ¥1,349.92 | 54,533.9545 | ¥7,361.68万 | 0.34% | 6分前 |
| 29 | Bithumb | ATOM/KRW | ¥1,361.25 | 47,636.27892353 | ¥6,484.49万 | 0.30% | 4分前 |
| 30 | HitBTC | ATOM/BTC | ¥1,349.04 | 43,365.89077848 | ¥5,850.23万 | 0.27% | 9分前 |
| 31 | Bibox | ATOM/ETH | ¥1,350.20 | 36,211 | ¥4,889.23万 | 0.23% | 6分前 |
| 32 | Binance | ATOM/BNB | ¥1,229.37 | 38,357.78 | ¥4,715.60万 | 0.22% | 2日前 |
| 33 | Bitfinex | ATOM/USD | ¥1,351.62 | 34,427.18638431 | ¥4,653.25万 | 0.22% | 4分前 |
| 34 | Coinone | ATOM/KRW | ¥1,363.16 | 34,054.1953 | ¥4,642.14万 | 0.22% | 4分前 |
| 35 | LBank | ATOM/USDT | ¥1,345.20 | 32,464.75 | ¥4,367.16万 | 0.20% | 6分前 |
| 36 | BitForex | ATOM/USDT | ¥1,351.62 | 26,709.1090448 | ¥3,610.06万 | 0.17% | 6分前 |
| 37 | Binance | ATOM/USDC | ¥1,538.61 | 21,777.687 | ¥3,350.75万 | 0.16% | 1週間前 |
| 38 | KuCoin | ATOM/BTC | ¥1,351.68 | 16,523.70468172 | ¥2,233.48万 | 0.10% | 7分前 |
| 39 | Kraken | ATOM/BTC | ¥1,349.91 | 16,541.59378406 | ¥2,232.97万 | 0.10% | 4分前 |
| 40 | LBank | ATOM/BTC | ¥589.12 | 36,079.05 | ¥2,125.52万 | 0.10% | 6ヶ月前 |
| 41 | CEX.IO | ATOM/USD | ¥1,342.80 | 14,511.842086 | ¥1,948.66万 | 0.09% | 6分前 |
| 42 | Bittrex | ATOM/USDT | ¥1,353.19 | 11,556.74211237 | ¥1,563.84万 | 0.07% | 4分前 |
| 43 | CoinEx | ATOM/USDT | ¥1,350.46 | 10,967.14771988 | ¥1,481.07万 | 0.07% | 4分前 |
| 44 | Hotbit | ATOM/BTC | ¥1,354.99 | 10,774.17 | ¥1,459.89万 | 0.07% | 6分前 |
| 45 | KuCoin | ATOM/ETH | ¥1,348.75 | 10,370.09915604 | ¥1,398.66万 | 0.07% | 7分前 |
| 46 | Binance | ATOM/TUSD | ¥287.90 | 45,108.116 | ¥1,298.69万 | 0.06% | 1年前 |
| 47 | Poloniex | ATOM/BTC | ¥1,347.22 | 9,113.06949061 | ¥1,227.73万 | 0.06% | 4分前 |
| 48 | Bittrex | ATOM/BTC | ¥1,352.13 | 7,054.48974828 | ¥953.86万 | 0.04% | 4分前 |
| 49 | Bittrex | ATOM/USD | ¥1,351.35 | 6,879.52801241 | ¥929.67万 | 0.04% | 4分前 |
| 50 | Kraken | ATOM/ETH | ¥1,343.37 | 6,805.05225278 | ¥914.17万 | 0.04% | 4分前 |
| 51 | DigiFinex | ATOM/ETH | ¥1,348.58 | 6,070.29069911 | ¥818.63万 | 0.04% | 6分前 |
| 52 | HitBTC | ATOM/USDT | ¥1,349.23 | 5,983.08810695 | ¥807.26万 | 0.04% | 9分前 |
| 53 | KuCoin | ATOM/UST | ¥1,350.71 | 5,841.17756199 | ¥788.97万 | 0.04% | 7分前 |
| 54 | OKEx | ATOM/ETH | ¥1,351.61 | 5,297.20670391 | ¥715.97万 | 0.03% | 7分前 |
| 55 | Poloniex | ATOM/USDC | ¥1,346.42 | 4,106.71405883 | ¥552.93万 | 0.03% | 4分前 |
| 56 | Poloniex | ATOM/USDT | ¥1,352.81 | 3,748.49386252 | ¥507.10万 | 0.02% | 4分前 |
| 57 | Gate.io | ATOM/BTC | ¥1,348.91 | 3,148.56766839 | ¥424.71万 | 0.02% | 7分前 |
| 58 | Kraken | ATOM/GBP | ¥1,357.13 | 2,830.55053474 | ¥384.14万 | 0.02% | 4分前 |
| 59 | KuCoin | ATOM/KCS | ¥1,361.24 | 2,449.008 | ¥333.37万 | 0.02% | 7分前 |
| 60 | HitBTC | ATOM/ETH | ¥1,349.09 | 2,318.43175496 | ¥312.77万 | 0.01% | 9分前 |