Cosmos (ATOM)
¥1,322.4965.46643%≈ 0.00031289111389236547 BTC
24時安/高:
¥1,208.98 -
¥1,374.29
24時取引ボリューム
¥503.895億
≈ 11,924.210828291258 BTC
| 20.1% |
| ランキング: # | 出来高回転率 |
時価総額
¥3,656.926億
≈ 86,537.7502347173 BTC
| 0.2% |
| ランキング: #35 | マーケットシェア |
流通量
276,510,341.103855 ATOM
総量 ...
ATOM | 0% |
| 現在流通比率 |
公開日時
-
流通総量
-
アルゴリズム
-
承認方式
-
Twitter
-
ウェブサイト
難易度調整
-
ブロックRR.
-
ブロックNo.
-
ネットHR/s
-
流通量
276510341.103855
ブロック報酬
-
Cosmosの相場チャート
ズーム1D1W1M3M6M1Y
Cosmosの取引所情報
| # | 取引所 | 通貨ペア | 価格レート | ボリューム | ボリューム (JPY) | 比率 | 更新日時 |
|---|---|---|---|---|---|---|---|
| 1 | Coinbase Pro | ATOM/USD | ¥1,844.88 | 3,807,225.9 | ¥70.23億 | 31.61% | 2ヶ月前 |
| 2 | Binance | ATOM/USDT | ¥1,313.90 | 2,861,801.339 | ¥37.60億 | 16.92% | 22分前 |
| 3 | OKEx | ATOM/USDT | ¥1,315.53 | 1,313,287 | ¥17.27億 | 7.77% | 20分前 |
| 4 | FTX | ATOM/USD | ¥1,315.33 | 915,475.60929828 | ¥12.04億 | 5.42% | 20分前 |
| 5 | DigiFinex | ATOM/USDT | ¥1,311.23 | 603,200.427126 | ¥79,093.92万 | 3.56% | 20分前 |
| 6 | Upbit | ATOM/KRW | ¥1,324.57 | 586,580.57937466 | ¥77,696.91万 | 3.50% | 19分前 |
| 7 | BigONE | ATOM/BTC | ¥1,314.97 | 554,421.5 | ¥72,905.21万 | 3.28% | 20分前 |
| 8 | OKEx | ATOM/USD | ¥1,315.11 | 522,131.90312579 | ¥68,666.20万 | 3.09% | 20分前 |
| 9 | BigONE | ATOM/USDT | ¥1,314.37 | 482,165.24 | ¥63,374.82万 | 2.85% | 20分前 |
| 10 | Binance | ATOM/BTC | ¥1,313.26 | 417,726.71 | ¥54,858.48万 | 2.47% | 22分前 |
| 11 | Coinbase Pro | ATOM/BTC | ¥1,847.38 | 263,012.5 | ¥48,588.50万 | 2.19% | 2ヶ月前 |
| 12 | OKEx | ATOM/BTC | ¥1,314.22 | 320,416.88012295 | ¥42,109.85万 | 1.89% | 19分前 |
| 13 | Binance | ATOM/BUSD | ¥1,314.01 | 231,018.458 | ¥30,356.17万 | 1.37% | 22分前 |
| 14 | Bit-Z | ATOM/USDT | ¥346.81 | 810,849.24 | ¥28,121.63万 | 1.27% | 1年前 |
| 15 | KuCoin | ATOM/USDT | ¥1,315.75 | 194,523.69321017 | ¥25,594.60万 | 1.15% | 19分前 |
| 16 | Hotbit | ATOM/USDT | ¥1,313.43 | 184,569.83 | ¥24,242.05万 | 1.09% | 20分前 |
| 17 | Bibox | ATOM/USDT | ¥1,308.68 | 164,078 | ¥21,472.56万 | 0.97% | 20分前 |
| 18 | BitMax | ATOM/BTC | ¥2,303.79 | 91,986.6 | ¥21,191.83万 | 0.95% | 4ヶ月前 |
| 19 | Binance.US | ATOM/USD | ¥1,315.99 | 140,214.97674399 | ¥18,452.20万 | 0.83% | 19分前 |
| 20 | Bilaxy | ATOM/USDT | ¥1,313.83 | 138,311.581 | ¥18,171.84万 | 0.82% | 17分前 |
| 21 | Gate.io | ATOM/USDT | ¥1,317.78 | 118,461.98828587 | ¥15,610.75万 | 0.70% | 19分前 |
| 22 | Kraken | ATOM/USD | ¥1,314.14 | 96,178.85578798 | ¥12,639.27万 | 0.57% | 19分前 |
| 23 | Binance.US | ATOM/USDT | ¥1,315.75 | 81,728.17515718 | ¥10,753.44万 | 0.48% | 19分前 |
| 24 | Kraken | ATOM/EUR | ¥1,315.38 | 80,522.72274789 | ¥10,591.79万 | 0.48% | 19分前 |
| 25 | DigiFinex | ATOM/BTC | ¥1,312.53 | 79,487.63147602 | ¥10,433.05万 | 0.47% | 20分前 |
| 26 | BitMax | ATOM/USDT | ¥2,297.93 | 38,238.8 | ¥8,787.03万 | 0.40% | 4ヶ月前 |
| 27 | BKEX | ATOM/ETH | ¥673.23 | 118,952.273 | ¥8,008.28万 | 0.36% | 11ヶ月前 |
| 28 | BKEX | ATOM/USDT | ¥1,314.76 | 59,688.8476 | ¥7,847.68万 | 0.35% | 20分前 |
| 29 | Bithumb | ATOM/KRW | ¥1,324.57 | 51,880.87840156 | ¥6,872.00万 | 0.31% | 19分前 |
| 30 | HitBTC | ATOM/BTC | ¥1,314.85 | 45,395.45806125 | ¥5,968.83万 | 0.27% | 20分前 |
| 31 | Bitfinex | ATOM/USD | ¥1,316.10 | 37,486.26486761 | ¥4,933.58万 | 0.22% | 19分前 |
| 32 | Binance | ATOM/BNB | ¥1,228.04 | 38,357.78 | ¥4,710.49万 | 0.21% | 2日前 |
| 33 | Bibox | ATOM/ETH | ¥1,313.42 | 35,835 | ¥4,706.64万 | 0.21% | 20分前 |
| 34 | Coinone | ATOM/KRW | ¥1,321.71 | 34,422.0716 | ¥4,549.60万 | 0.20% | 19分前 |
| 35 | LBank | ATOM/USDT | ¥1,311.75 | 33,580.56 | ¥4,404.95万 | 0.20% | 20分前 |
| 36 | BitForex | ATOM/USDT | ¥1,313.86 | 28,276.66486672 | ¥3,715.18万 | 0.17% | 20分前 |
| 37 | Binance | ATOM/USDC | ¥1,536.94 | 21,777.687 | ¥3,347.12万 | 0.15% | 2週間前 |
| 38 | Kraken | ATOM/BTC | ¥1,315.39 | 17,237.26900994 | ¥2,267.38万 | 0.10% | 19分前 |
| 39 | KuCoin | ATOM/BTC | ¥1,317.20 | 16,956.19928172 | ¥2,233.48万 | 0.10% | 19分前 |
| 40 | LBank | ATOM/BTC | ¥588.49 | 36,079.05 | ¥2,123.21万 | 0.10% | 6ヶ月前 |
| 41 | CEX.IO | ATOM/USD | ¥1,306.36 | 15,123.930034 | ¥1,975.73万 | 0.09% | 17分前 |
| 42 | Bittrex | ATOM/USDT | ¥1,315.31 | 12,182.70598461 | ¥1,602.40万 | 0.07% | 19分前 |
| 43 | Hotbit | ATOM/BTC | ¥1,314.38 | 11,528.06 | ¥1,515.23万 | 0.07% | 20分前 |
| 44 | CoinEx | ATOM/USDT | ¥1,315.35 | 11,229.32149889 | ¥1,477.05万 | 0.07% | 16分前 |
| 45 | KuCoin | ATOM/ETH | ¥1,311.47 | 10,867.4375862 | ¥1,425.23万 | 0.06% | 19分前 |
| 46 | Poloniex | ATOM/BTC | ¥1,311.56 | 10,702.8925535 | ¥1,403.75万 | 0.06% | 19分前 |
| 47 | Bittrex | ATOM/BTC | ¥1,318.97 | 9,931.93453501 | ¥1,309.99万 | 0.06% | 19分前 |
| 48 | Bittrex | ATOM/USD | ¥1,308.09 | 9,937.86606481 | ¥1,299.96万 | 0.06% | 19分前 |
| 49 | Binance | ATOM/TUSD | ¥287.59 | 45,108.116 | ¥1,297.28万 | 0.06% | 1年前 |
| 50 | Kraken | ATOM/ETH | ¥1,317.90 | 6,922.64411272 | ¥912.34万 | 0.04% | 19分前 |
| 51 | HitBTC | ATOM/USDT | ¥1,314.02 | 6,487.30192069 | ¥852.44万 | 0.04% | 20分前 |
| 52 | DigiFinex | ATOM/ETH | ¥1,314.56 | 6,421.83017808 | ¥844.19万 | 0.04% | 20分前 |
| 53 | KuCoin | ATOM/UST | ¥1,317.35 | 5,693.37176199 | ¥750.02万 | 0.03% | 19分前 |
| 54 | OKEx | ATOM/ETH | ¥1,311.21 | 5,578.69334903 | ¥731.48万 | 0.03% | 19分前 |
| 55 | Poloniex | ATOM/USDC | ¥1,305.70 | 4,977.13479837 | ¥649.86万 | 0.03% | 19分前 |
| 56 | Poloniex | ATOM/USDT | ¥1,315.37 | 4,781.98776153 | ¥629.00万 | 0.03% | 19分前 |
| 57 | Gate.io | ATOM/BTC | ¥1,315.39 | 3,475.06063665 | ¥457.10万 | 0.02% | 19分前 |
| 58 | Kraken | ATOM/GBP | ¥1,305.02 | 2,913.87551764 | ¥380.26万 | 0.02% | 19分前 |
| 59 | HitBTC | ATOM/ETH | ¥1,313.14 | 2,474.00459634 | ¥324.87万 | 0.01% | 20分前 |
| 60 | KuCoin | ATOM/KCS | ¥1,315.87 | 2,372.9212 | ¥312.24万 | 0.01% | 19分前 |