Cosmos (ATOM)
¥1,314.7814.25648%≈ 0.0003131315782566471 BTC
24時安/高:
¥1,208.98 -
¥1,374.29
24時取引ボリューム
¥500.611億
≈ 11,918.923276744246 BTC
| 20.1% |
| ランキング: # | 出来高回転率 |
時価総額
¥3,634.579億
≈ 86,534.78037836845 BTC
| 0.2% |
| ランキング: #35 | マーケットシェア |
流通量
276,509,284.53208 ATOM
総量 ...
ATOM | 0% |
| 現在流通比率 |
公開日時
-
流通総量
-
アルゴリズム
-
承認方式
-
Twitter
-
ウェブサイト
難易度調整
-
ブロックRR.
-
ブロックNo.
-
ネットHR/s
-
流通量
276509284.53208
ブロック報酬
-
Cosmosの相場チャート
ズーム1D1W1M3M6M1Y
Cosmosの取引所情報
| # | 取引所 | 通貨ペア | 価格レート | ボリューム | ボリューム (JPY) | 比率 | 更新日時 |
|---|---|---|---|---|---|---|---|
| 1 | Coinbase Pro | ATOM/USD | ¥1,844.88 | 3,807,225.9 | ¥70.23億 | 31.78% | 2ヶ月前 |
| 2 | Binance | ATOM/USDT | ¥1,306.42 | 2,845,037.269 | ¥37.16億 | 16.82% | 24分前 |
| 3 | OKEx | ATOM/USDT | ¥1,307.63 | 1,315,110 | ¥17.19億 | 7.78% | 25分前 |
| 4 | FTX | ATOM/USD | ¥1,307.67 | 917,914.86737727 | ¥12.00億 | 5.43% | 25分前 |
| 5 | DigiFinex | ATOM/USDT | ¥1,308.07 | 600,592.46066339 | ¥78,562.01万 | 3.55% | 25分前 |
| 6 | Upbit | ATOM/KRW | ¥1,314.72 | 579,164.91796101 | ¥76,144.10万 | 3.44% | 24分前 |
| 7 | BigONE | ATOM/BTC | ¥1,312.47 | 551,748.95 | ¥72,415.66万 | 3.28% | 22分前 |
| 8 | OKEx | ATOM/USD | ¥1,307.61 | 525,661.18836915 | ¥68,736.40万 | 3.11% | 25分前 |
| 9 | BigONE | ATOM/USDT | ¥1,310.79 | 478,795.89 | ¥62,760.54万 | 2.84% | 22分前 |
| 10 | Binance | ATOM/BTC | ¥1,306.93 | 417,819.02 | ¥54,606.03万 | 2.47% | 24分前 |
| 11 | Coinbase Pro | ATOM/BTC | ¥1,847.38 | 263,012.5 | ¥48,588.50万 | 2.20% | 2ヶ月前 |
| 12 | OKEx | ATOM/BTC | ¥1,305.46 | 319,896.90059419 | ¥41,761.35万 | 1.89% | 24分前 |
| 13 | Binance | ATOM/BUSD | ¥1,306.04 | 231,049.941 | ¥30,176.20万 | 1.37% | 24分前 |
| 14 | Bit-Z | ATOM/USDT | ¥346.81 | 810,849.24 | ¥28,121.63万 | 1.27% | 1年前 |
| 15 | KuCoin | ATOM/USDT | ¥1,306.46 | 194,975.78745292 | ¥25,472.91万 | 1.15% | 24分前 |
| 16 | Hotbit | ATOM/USDT | ¥1,306.66 | 182,588.86 | ¥23,858.23万 | 1.08% | 22分前 |
| 17 | Bibox | ATOM/USDT | ¥1,304.89 | 163,421 | ¥21,324.64万 | 0.96% | 22分前 |
| 18 | BitMax | ATOM/BTC | ¥2,303.79 | 91,986.6 | ¥21,191.83万 | 0.96% | 4ヶ月前 |
| 19 | Bilaxy | ATOM/USDT | ¥1,306.55 | 138,996.771 | ¥18,160.69万 | 0.82% | 22分前 |
| 20 | Binance.US | ATOM/USD | ¥1,311.58 | 137,395.09729435 | ¥18,020.54万 | 0.82% | 21分前 |
| 21 | Gate.io | ATOM/USDT | ¥1,306.36 | 117,143.52202617 | ¥15,303.23万 | 0.69% | 24分前 |
| 22 | Kraken | ATOM/USD | ¥1,312.00 | 95,138.2756047 | ¥12,482.18万 | 0.56% | 21分前 |
| 23 | Kraken | ATOM/EUR | ¥1,307.31 | 80,215.25990864 | ¥10,486.67万 | 0.47% | 21分前 |
| 24 | Binance.US | ATOM/USDT | ¥1,305.23 | 80,002.53002889 | ¥10,442.18万 | 0.47% | 21分前 |
| 25 | DigiFinex | ATOM/BTC | ¥1,306.38 | 79,318.94614372 | ¥10,362.11万 | 0.47% | 25分前 |
| 26 | BitMax | ATOM/USDT | ¥2,297.93 | 38,238.8 | ¥8,787.03万 | 0.40% | 4ヶ月前 |
| 27 | BKEX | ATOM/ETH | ¥673.23 | 118,952.273 | ¥8,008.28万 | 0.36% | 11ヶ月前 |
| 28 | BKEX | ATOM/USDT | ¥1,309.69 | 59,662.0162 | ¥7,813.91万 | 0.35% | 22分前 |
| 29 | Bithumb | ATOM/KRW | ¥1,317.52 | 51,814.37528394 | ¥6,826.68万 | 0.31% | 21分前 |
| 30 | HitBTC | ATOM/BTC | ¥1,307.85 | 45,387.70614549 | ¥5,936.04万 | 0.27% | 25分前 |
| 31 | Bitfinex | ATOM/USD | ¥1,305.96 | 37,448.58718123 | ¥4,890.65万 | 0.22% | 21分前 |
| 32 | Bibox | ATOM/ETH | ¥1,311.39 | 36,008 | ¥4,722.05万 | 0.21% | 22分前 |
| 33 | Binance | ATOM/BNB | ¥1,228.04 | 38,357.78 | ¥4,710.49万 | 0.21% | 2日前 |
| 34 | Coinone | ATOM/KRW | ¥1,311.80 | 34,497.4662 | ¥4,525.40万 | 0.20% | 21分前 |
| 35 | LBank | ATOM/USDT | ¥1,311.87 | 33,102.66 | ¥4,342.67万 | 0.20% | 22分前 |
| 36 | BitForex | ATOM/USDT | ¥1,308.92 | 28,144.21209084 | ¥3,683.87万 | 0.17% | 22分前 |
| 37 | Binance | ATOM/USDC | ¥1,536.94 | 21,777.687 | ¥3,347.12万 | 0.15% | 2週間前 |
| 38 | Kraken | ATOM/BTC | ¥1,311.63 | 16,935.09089901 | ¥2,221.26万 | 0.10% | 21分前 |
| 39 | KuCoin | ATOM/BTC | ¥1,306.51 | 16,876.98108172 | ¥2,204.99万 | 0.10% | 24分前 |
| 40 | LBank | ATOM/BTC | ¥588.49 | 36,079.05 | ¥2,123.21万 | 0.10% | 6ヶ月前 |
| 41 | CEX.IO | ATOM/USD | ¥1,305.73 | 15,399.443028 | ¥2,010.75万 | 0.09% | 22分前 |
| 42 | Bittrex | ATOM/USDT | ¥1,307.17 | 12,259.39864325 | ¥1,602.52万 | 0.07% | 21分前 |
| 43 | Hotbit | ATOM/BTC | ¥1,312.39 | 11,401.82 | ¥1,496.36万 | 0.07% | 22分前 |
| 44 | CoinEx | ATOM/USDT | ¥1,310.04 | 11,225.71401734 | ¥1,470.62万 | 0.07% | 21分前 |
| 45 | KuCoin | ATOM/ETH | ¥1,303.12 | 10,875.4404862 | ¥1,417.21万 | 0.06% | 24分前 |
| 46 | Poloniex | ATOM/BTC | ¥1,309.91 | 10,702.8925535 | ¥1,401.98万 | 0.06% | 21分前 |
| 47 | Bittrex | ATOM/BTC | ¥1,312.05 | 9,939.76082639 | ¥1,304.15万 | 0.06% | 21分前 |
| 48 | Bittrex | ATOM/USD | ¥1,308.09 | 9,938.60178963 | ¥1,300.06万 | 0.06% | 21分前 |
| 49 | Binance | ATOM/TUSD | ¥287.59 | 45,108.116 | ¥1,297.28万 | 0.06% | 1年前 |
| 50 | Kraken | ATOM/ETH | ¥1,315.01 | 6,864.78737323 | ¥902.73万 | 0.04% | 21分前 |
| 51 | HitBTC | ATOM/USDT | ¥1,307.41 | 6,440.08330039 | ¥841.98万 | 0.04% | 25分前 |
| 52 | DigiFinex | ATOM/ETH | ¥1,304.15 | 6,430.3291902 | ¥838.61万 | 0.04% | 25分前 |
| 53 | KuCoin | ATOM/UST | ¥1,311.07 | 5,686.05536199 | ¥745.48万 | 0.03% | 24分前 |
| 54 | OKEx | ATOM/ETH | ¥1,303.38 | 5,578.59525211 | ¥727.10万 | 0.03% | 24分前 |
| 55 | Poloniex | ATOM/USDC | ¥1,305.75 | 4,977.13479837 | ¥649.89万 | 0.03% | 21分前 |
| 56 | Poloniex | ATOM/USDT | ¥1,310.11 | 4,700.44731871 | ¥615.81万 | 0.03% | 21分前 |
| 57 | Gate.io | ATOM/BTC | ¥1,307.76 | 3,382.8728779 | ¥442.40万 | 0.02% | 24分前 |
| 58 | Kraken | ATOM/GBP | ¥1,303.11 | 2,913.87551764 | ¥379.71万 | 0.02% | 21分前 |
| 59 | HitBTC | ATOM/ETH | ¥1,308.52 | 2,440.33002423 | ¥319.32万 | 0.01% | 25分前 |
| 60 | KuCoin | ATOM/KCS | ¥1,321.29 | 2,368.1331 | ¥312.90万 | 0.01% | 24分前 |