¥74,112.654億
≈ 1,400,778.376342788 BTC
| 448.8% |
ランキング: # | 出来高回転率 |
¥10.583兆
≈ 2,000,261.114085697 BTC
| 4.3% |
ランキング: #3 | マーケットシェア |
82,853,861,494.1796 USDT
総量 82,853,861,494.1796
USDT | 100.0% |
現在流通比率 |
USDTは、オムニレイヤプロトコルを介してBitcoinブロックチェーン上で発行される暗号化アセットです。各USDTユニットは、Tether Limitedのリザーブで保有されている米ドル建てのドルで裏付されており、Tether Platformを通じて償還することができます。 USDTはビットコインまたは他の暗号のように転送、保管、使用することができます。
USDTおよびその他のTether通貨は、国家通貨の譲渡を容易にし、ユーザーにBitcoinの安定した代替品を提供し、現時点で信頼性の低い交換およびウォレットの監査の代替品を提供するために作成されました。 USDTは、証拠金プロセスの証明を導入することにより、証拠金証書の方法の代替案を提供しています。
Tether Proof of Reserveシステムでは、Omnichest.infoで提供されているツールを使用してBitcoinブロックチェーン上のUSDTの金額を簡単にチェックすることができ、対応するUSD保有総額は銀行残高を公表し、専門家による監査
# | 取引所 | 通貨ペア | 価格レート | ボリューム | ボリューム (JPY) | 比率 | 更新日時 |
---|---|---|---|---|---|---|---|
1 | Binance | GMT/USDT | ¥127.75 | 439,775,605.9 | ¥1,912.79億 | 5.30% | 28分前 |
2 | BitForex | BTC/USDT | ¥127.76 | 24,933.08679833 | ¥1,318.56億 | 3.65% | 24分前 |
3 | Binance | APE/USDT | ¥127.75 | 59,452,536.29 | ¥1,225.49億 | 3.40% | 27分前 |
4 | Binance | BUSD/USDT | ¥127.75 | 712,831,801 | ¥909.41億 | 2.52% | 27分前 |
5 | HitBTC | BTC/USDT | ¥127.76 | 13,994.52968833 | ¥740.09億 | 2.05% | 24分前 |
6 | Binance | JASMY/USDT | ¥127.75 | 22,219,202,739.9 | ¥712.29億 | 1.97% | 27分前 |
7 | BitForex | ETH/USDT | ¥127.76 | 165,995.2573574 | ¥653.67億 | 1.81% | 24分前 |
8 | KuCoin | BTC/USDT | ¥127.76 | 12,295.18663165 | ¥650.22億 | 1.80% | 24分前 |
9 | DigiFinex | BTC/USDT | ¥127.76 | 7,727.97060428 | ¥408.68億 | 1.13% | 24分前 |
10 | Binance | LUNA/USDT | ¥127.75 | 3,278,910.89 | ¥402.64億 | 1.12% | 27分前 |
11 | Binance | SOL/USDT | ¥127.75 | 2,869,814.9 | ¥392.54億 | 1.09% | 27分前 |
12 | LBank | BTC/USDT | ¥127.76 | 7,372.1652 | ¥389.87億 | 1.08% | 24分前 |
13 | Binance | BNB/USDT | ¥127.75 | 680,433.105 | ¥364.33億 | 1.01% | 27分前 |
14 | BigONE | BTC/USDT | ¥127.76 | 6,837.072571 | ¥361.57億 | 1.00% | 24分前 |
15 | DigiFinex | GMT/USDT | ¥127.76 | 80,711,758.71677163 | ¥350.18億 | 0.97% | 24分前 |
16 | BKEX | BTC/USDT | ¥127.76 | 6,516.10964794 | ¥344.60億 | 0.95% | 24分前 |
17 | Binance | NEAR/USDT | ¥127.75 | 15,914,987.1 | ¥341.48億 | 0.95% | 27分前 |
18 | KuCoin | ETH/USDT | ¥127.76 | 84,196.10874755 | ¥331.55億 | 0.92% | 24分前 |
19 | Binance | ZIL/USDT | ¥127.75 | 2,082,657,112.4 | ¥327.53億 | 0.91% | 27分前 |
20 | Binance | KNCL/USDT | ¥127.75 | 57,359,708.37161701 | ¥322.28億 | 0.89% | 26分前 |
21 | Gate.io | JASMY/USDT | ¥127.76 | 9,860,782,919.848492 | ¥318.11億 | 0.88% | 24分前 |
22 | Binance | USDC/USDT | ¥127.75 | 243,654,306 | ¥311.24億 | 0.86% | 27分前 |
23 | HitBTC | ETH/USDT | ¥127.76 | 78,558.74741162 | ¥309.35億 | 0.86% | 24分前 |
24 | LBank | ETH/USDT | ¥127.76 | 70,181.1174 | ¥276.36億 | 0.77% | 24分前 |
25 | BigONE | ETH/USDT | ¥127.76 | 69,781.15376 | ¥274.79億 | 0.76% | 24分前 |
26 | DigiFinex | ETH/USDT | ¥127.76 | 69,551.42753677 | ¥273.88億 | 0.76% | 24分前 |
27 | KuCoin | LUNA/USDT | ¥127.76 | 2,162,121.24497557 | ¥264.57億 | 0.73% | 24分前 |
28 | Binance | UST/USDT | ¥127.75 | 197,048,664 | ¥251.93億 | 0.70% | 33分前 |
29 | Binance | DOGE/USDT | ¥127.75 | 1,374,942,479 | ¥248.32億 | 0.69% | 27分前 |
30 | DigiFinex | ZIL/USDT | ¥127.76 | 1,524,101,006.535799 | ¥239.29億 | 0.66% | 24分前 |
31 | FTX | BTC/USDT | ¥127.76 | 4,483.02202697 | ¥237.08億 | 0.66% | 24分前 |
32 | Gate.io | ETH/USDT | ¥127.76 | 59,105.95862573 | ¥232.75億 | 0.65% | 24分前 |
33 | Binance | LINA/USDT | ¥127.75 | 5,551,893,362.44 | ¥225.17億 | 0.62% | 27分前 |
34 | BKEX | ETH/USDT | ¥127.76 | 54,816.77442058 | ¥215.86億 | 0.60% | 24分前 |
35 | HitBTC | BNB/USDT | ¥127.76 | 392,726.67552537 | ¥210.31億 | 0.58% | 24分前 |
36 | Binance | XRP/USDT | ¥127.75 | 216,325,827 | ¥207.52億 | 0.58% | 27分前 |
37 | Binance | SHIB/USDT | ¥127.75 | 6,150,477,384,838 | ¥196.28億 | 0.54% | 28分前 |
38 | Binance | EOS/USDT | ¥127.75 | 54,298,599.8 | ¥194.06億 | 0.54% | 27分前 |
39 | Kraken | USDT/USD | ¥127.74 | 151,103,605.26191646 | ¥193.05億 | 0.54% | 24分前 |
40 | KuCoin | JASMY/USDT | ¥127.76 | 5,317,332,841.1478615 | ¥171.53億 | 0.48% | 24分前 |
41 | Binance | SAND/USDT | ¥127.75 | 44,596,304 | ¥162.35億 | 0.45% | 27分前 |
42 | Binance | GALA/USDT | ¥127.75 | 638,647,073 | ¥159.49億 | 0.44% | 28分前 |
43 | HitBTC | NEAR/USDT | ¥127.76 | 7,370,783.62813554 | ¥158.07億 | 0.44% | 24分前 |
44 | Binance | AVAX/USDT | ¥127.75 | 1,503,241.93 | ¥150.86億 | 0.42% | 27分前 |
45 | Gate.io | GMT/USDT | ¥127.76 | 34,535,089.74182355 | ¥149.83億 | 0.42% | 24分前 |
46 | Gate.io | APE/USDT | ¥127.76 | 6,833,868.36612331 | ¥142.79億 | 0.40% | 24分前 |
47 | BKEX | APE/USDT | ¥127.76 | 6,355,033.77330969 | ¥132.78億 | 0.37% | 24分前 |
48 | Bibox | ETH/USDT | ¥127.76 | 32,909 | ¥129.59億 | 0.36% | 24分前 |
49 | DigiFinex | LUNA/USDT | ¥127.76 | 1,057,625.06932859 | ¥129.42億 | 0.36% | 24分前 |
50 | HitBTC | ZIL/USDT | ¥127.76 | 810,632,581.3578614 | ¥127.27億 | 0.35% | 24分前 |
51 | Binance | DOT/USDT | ¥127.75 | 5,213,733.6 | ¥126.70億 | 0.35% | 27分前 |
52 | Bybit | BTC/USDT | ¥127.75 | 2,382.07784 | ¥125.92億 | 0.35% | 27分前 |
53 | KuCoin | APE/USDT | ¥127.76 | 5,835,598.73148524 | ¥121.93億 | 0.34% | 24分前 |
54 | Binance | USDT/TRY | ¥128.29 | 94,120,993 | ¥120.24億 | 0.33% | 27分前 |
55 | Bibox | BTC/USDT | ¥127.76 | 2,264 | ¥119.73億 | 0.33% | 24分前 |
56 | Binance | RUNE/USDT | ¥127.75 | 10,069,834.8 | ¥117.79億 | 0.33% | 27分前 |
57 | BKEX | VOLT/USDT | ¥127.76 | 75,124,737,375,765.1 | ¥116.01億 | 0.32% | 24分前 |
58 | BKEX | EOS/USDT | ¥127.76 | 32,446,096.52911754 | ¥115.98億 | 0.32% | 24分前 |
59 | Binance | ADA/USDT | ¥127.75 | 94,818,328.6 | ¥114.00億 | 0.32% | 27分前 |
60 | HitBTC | SOL/USDT | ¥127.76 | 828,215.48570584 | ¥113.30億 | 0.31% | 24分前 |
61 | FTX | ETH/USDT | ¥127.76 | 27,726.21182447 | ¥109.18億 | 0.30% | 24分前 |
62 | Binance | FTM/USDT | ¥127.75 | 70,332,596 | ¥106.14億 | 0.29% | 27分前 |
63 | Gate.io | LUNA/USDT | ¥127.76 | 828,910.47848714 | ¥101.43億 | 0.28% | 24分前 |
64 | Binance | TCT/USDT | ¥127.75 | 3,174,380,351 | ¥99.73億 | 0.28% | 27分前 |
65 | Kraken | USDT/EUR | ¥127.72 | 77,827,014.11752543 | ¥99.43億 | 0.28% | 24分前 |
66 | ZBG | BTC/USDT | ¥127.76 | 1,865.4555 | ¥98.65億 | 0.27% | 24分前 |
67 | Bybit | ETH/USDT | ¥127.75 | 24,696.78249 | ¥97.17億 | 0.27% | 27分前 |
68 | DigiFinex | APE/USDT | ¥127.76 | 4,553,938.27447667 | ¥95.15億 | 0.26% | 24分前 |
69 | BitForex | LUNA/USDT | ¥127.76 | 769,462.03907768 | ¥94.15億 | 0.26% | 24分前 |
70 | BKEX | GMT/USDT | ¥127.76 | 21,657,037.15069557 | ¥93.96億 | 0.26% | 24分前 |
71 | Binance | FIL/USDT | ¥127.75 | 3,646,499.53 | ¥91.89億 | 0.25% | 27分前 |
72 | Binance | MATIC/USDT | ¥127.75 | 50,019,497.3 | ¥90.73億 | 0.25% | 27分前 |
73 | CoinTiger | BTC/USDT | ¥127.76 | 1,697.26398531 | ¥89.75億 | 0.25% | 24分前 |
74 | KuCoin | GMT/USDT | ¥127.76 | 20,451,156.15167159 | ¥88.73億 | 0.25% | 24分前 |
75 | DigiFinex | ELON/USDT | ¥127.76 | 57,529,653,202,876.12 | ¥84.58億 | 0.23% | 24分前 |
76 | CoinTiger | ETH/USDT | ¥127.76 | 21,080.7259295 | ¥83.01億 | 0.23% | 24分前 |
77 | Binance | WAVES/USDT | ¥127.75 | 3,188,696.25 | ¥82.90億 | 0.23% | 27分前 |
78 | DigiFinex | NEAR/USDT | ¥127.76 | 3,666,936.46189193 | ¥78.63億 | 0.22% | 24分前 |
79 | Binance | SNX/USDT | ¥127.75 | 9,197,142 | ¥77.84億 | 0.22% | 27分前 |
80 | HitBTC | TRX/USDT | ¥127.76 | 965,873,301.0420564 | ¥77.03億 | 0.21% | 24分前 |
81 | Binance | SLP/USDT | ¥127.75 | 3,542,615,650 | ¥76.69億 | 0.21% | 28分前 |
82 | KuCoin | NEAR/USDT | ¥127.76 | 3,494,682.90868613 | ¥74.94億 | 0.21% | 24分前 |
83 | HitBTC | FTM/USDT | ¥127.76 | 49,127,802.50737783 | ¥74.12億 | 0.21% | 24分前 |
84 | Binance | TRX/USDT | ¥127.75 | 923,822,853.2521628 | ¥73.68億 | 0.20% | 26分前 |
85 | CoinTiger | TRX/USDT | ¥127.76 | 923,177,798.8468931 | ¥73.67億 | 0.20% | 23分前 |
86 | DigiFinex | GALA/USDT | ¥127.76 | 287,000,270 | ¥71.60億 | 0.20% | 23分前 |
87 | Binance | AAVE/USDT | ¥127.75 | 292,021.171 | ¥70.63億 | 0.20% | 27分前 |
88 | Binance | MANA/USDT | ¥127.75 | 25,762,350 | ¥69.19億 | 0.19% | 27分前 |
89 | Binance | PEOPLE/USDT | ¥127.75 | 1,004,734,653.1 | ¥68.03億 | 0.19% | 27分前 |
90 | Gate.io | NEAR/USDT | ¥127.76 | 3,164,721.52437162 | ¥67.86億 | 0.19% | 24分前 |
91 | Binance | BTC/USDT | ¥127.17 | 1,269.918 | ¥67.59億 | 0.19% | 29分前 |
92 | Gate.io | TRVL/USDT | ¥127.76 | 218,704,304.66368595 | ¥66.99億 | 0.19% | 24分前 |
93 | ZBG | LINK/USDT | ¥127.76 | 3,688,077.24491912 | ¥66.01億 | 0.18% | 23分前 |
94 | KuCoin | XRP/USDT | ¥127.76 | 66,634,023.36427137 | ¥63.96億 | 0.18% | 24分前 |
95 | Binance | LRC/USDT | ¥127.75 | 52,400,528 | ¥63.63億 | 0.18% | 27分前 |
96 | Binance | ETC/USDT | ¥127.75 | 1,355,142.06 | ¥63.50億 | 0.18% | 27分前 |
97 | Gate.io | EOS/USDT | ¥127.76 | 17,440,602.93066476 | ¥62.33億 | 0.17% | 23分前 |
98 | HitBTC | WAVES/USDT | ¥127.76 | 2,346,332.94811149 | ¥61.04億 | 0.17% | 24分前 |
99 | DigiFinex | WAVES/USDT | ¥127.76 | 2,341,043 | ¥60.87億 | 0.17% | 23分前 |
100 | Binance | XMR/USDT | ¥127.75 | 171,065.561 | ¥58.41億 | 0.16% | 27分前 |
101 | Binance | LINK/USDT | ¥127.75 | 3,261,281.41 | ¥58.34億 | 0.16% | 27分前 |
102 | HitBTC | GALA/USDT | ¥127.76 | 232,131,664.57444298 | ¥57.93億 | 0.16% | 24分前 |
103 | Binance | MTL/USDT | ¥127.75 | 15,269,618.6 | ¥57.17億 | 0.16% | 27分前 |
104 | Gate.io | ELON/USDT | ¥127.76 | 38,222,611,267,142.61 | ¥56.19億 | 0.16% | 24分前 |
105 | HitBTC | MATIC/USDT | ¥127.76 | 30,829,600.24549319 | ¥55.94億 | 0.16% | 24分前 |
106 | DigiFinex | SOL/USDT | ¥127.76 | 404,679.43644389 | ¥55.36億 | 0.15% | 24分前 |
107 | Binance | STORJ/USDT | ¥127.75 | 35,876,160 | ¥55.32億 | 0.15% | 27分前 |
108 | Binance | AXS/USDT | ¥127.75 | 931,734.39 | ¥54.92億 | 0.15% | 27分前 |
109 | Binance | ATOM/USDT | ¥127.75 | 1,769,312.84 | ¥54.86億 | 0.15% | 27分前 |
110 | KuCoin | SOL/USDT | ¥127.76 | 398,348.37370514 | ¥54.49億 | 0.15% | 24分前 |
111 | BigONE | XRP/USDT | ¥127.76 | 56,583,375.6 | ¥54.31億 | 0.15% | 24分前 |
112 | Binance | VET/USDT | ¥127.75 | 703,832,156.2 | ¥54.03億 | 0.15% | 27分前 |
113 | Gate.io | SLP/USDT | ¥127.76 | 2,491,892,192.835769 | ¥53.95億 | 0.15% | 24分前 |
114 | Binance | EGLD/USDT | ¥127.75 | 254,421.28 | ¥52.83億 | 0.15% | 27分前 |
115 | HitBTC | AVAX/USDT | ¥127.76 | 519,926.66022998 | ¥52.19億 | 0.14% | 24分前 |
116 | Binance | IOST/USDT | ¥127.75 | 1,329,002,925 | ¥51.92億 | 0.14% | 27分前 |
117 | HitBTC | RUNE/USDT | ¥127.76 | 4,437,087.58502923 | ¥51.81億 | 0.14% | 24分前 |
118 | Binance | DYDX/USDT | ¥127.75 | 8,244,274.34 | ¥51.31億 | 0.14% | 27分前 |
119 | Binance | GLMR/USDT | ¥127.75 | 9,717,639.2 | ¥51.06億 | 0.14% | 27分前 |
120 | HitBTC | AAVE/USDT | ¥127.76 | 210,312.76832515 | ¥50.93億 | 0.14% | 24分前 |
121 | HitBTC | SNX/USDT | ¥127.76 | 5,805,588.99149156 | ¥49.01億 | 0.14% | 24分前 |
122 | HitBTC | ATOM/USDT | ¥127.76 | 1,578,227.03058019 | ¥48.97億 | 0.14% | 24分前 |
123 | Binance | GBP/USDT | ¥127.75 | 29,172,172.2 | ¥48.63億 | 0.13% | 27分前 |
124 | Gate.io | LOOKS/USDT | ¥127.76 | 18,912,999.85764075 | ¥48.31億 | 0.13% | 24分前 |
125 | Binance | DAR/USDT | ¥127.75 | 33,502,658 | ¥48.28億 | 0.13% | 28分前 |
126 | Bitfinex | BTC/USDT | ¥127.76 | 910.64379352 | ¥48.15億 | 0.13% | 24分前 |
127 | Binance | BSW/USDT | ¥127.75 | 31,049,137.6 | ¥47.84億 | 0.13% | 27分前 |
128 | BKEX | LUNA/USDT | ¥127.76 | 386,126.65504016 | ¥47.25億 | 0.13% | 24分前 |
129 | HitBTC | SAND/USDT | ¥127.76 | 12,851,236.92313109 | ¥46.79億 | 0.13% | 24分前 |
130 | Binance | LTC/USDT | ¥127.75 | 322,095.317 | ¥46.24億 | 0.13% | 27分前 |
131 | Gate.io | MATIC/USDT | ¥127.76 | 25,168,324.40675515 | ¥45.67億 | 0.13% | 24分前 |
132 | BigONE | EOS/USDT | ¥127.76 | 12,767,648.18 | ¥45.64億 | 0.13% | 24分前 |
133 | Gate.io | KDA/USDT | ¥127.76 | 6,528,624.1329148 | ¥45.42億 | 0.13% | 24分前 |
134 | Gate.io | ZIL/USDT | ¥127.76 | 288,410,209.2736086 | ¥45.28億 | 0.13% | 24分前 |
135 | BitForex | USDC/USDT | ¥127.76 | 35,245,604.21 | ¥45.02億 | 0.12% | 24分前 |
136 | DigiFinex | DOGE/USDT | ¥127.76 | 248,621,059.94686604 | ¥44.90億 | 0.12% | 24分前 |
137 | HitBTC | LINA/USDT | ¥127.76 | 1,108,279,944.894167 | ¥44.83億 | 0.12% | 24分前 |
138 | BKEX | DOGE/USDT | ¥127.76 | 243,432,549.32036775 | ¥43.96億 | 0.12% | 24分前 |
139 | Bibox | EOS/USDT | ¥127.76 | 12,261,729 | ¥43.83億 | 0.12% | 24分前 |
140 | Gate.io | XYM/USDT | ¥127.76 | 289,814,637.26321095 | ¥43.47億 | 0.12% | 24分前 |
141 | DigiFinex | NFT/USDT | ¥127.76 | 20,603,364,311,250.08 | ¥43.17億 | 0.12% | 24分前 |
142 | Binance | CHZ/USDT | ¥127.75 | 150,476,290 | ¥43.15億 | 0.12% | 27分前 |
143 | Binance | ETH/USDT | ¥127.17 | 10,855.859 | ¥43.14億 | 0.12% | 29分前 |
144 | Binance | ROSE/USDT | ¥127.75 | 146,299,912.2 | ¥42.57億 | 0.12% | 27分前 |
145 | Binance | OGN/USDT | ¥127.75 | 52,588,308 | ¥42.09億 | 0.12% | 27分前 |
146 | Gate.io | DOGE/USDT | ¥127.76 | 228,782,245.68206102 | ¥41.30億 | 0.11% | 23分前 |
147 | Bybit | STORJ/USDT | ¥127.75 | 26,536,959.65260546 | ¥40.98億 | 0.11% | 26分前 |
148 | BKEX | LOOKS/USDT | ¥127.76 | 16,011,653.94615231 | ¥40.90億 | 0.11% | 24分前 |
149 | Binance | IMX/USDT | ¥127.75 | 16,371,622.47 | ¥40.63億 | 0.11% | 28分前 |
150 | HitBTC | ADA/USDT | ¥127.76 | 33,698,280.29553576 | ¥40.50億 | 0.11% | 24分前 |
151 | BKEX | SOL/USDT | ¥127.76 | 290,813.28027454 | ¥39.78億 | 0.11% | 24分前 |
152 | Binance | ALICE/USDT | ¥127.75 | 4,475,780.04 | ¥39.26億 | 0.11% | 27分前 |
153 | KuCoin | DOGE/USDT | ¥127.76 | 216,636,471.9923904 | ¥39.12億 | 0.11% | 24分前 |
154 | Binance | KNC/USDT | ¥127.75 | 6,935,777.1 | ¥39.02億 | 0.11% | 28分前 |
155 | Binance | CELO/USDT | ¥127.75 | 9,147,512 | ¥38.24億 | 0.11% | 27分前 |
156 | Hotbit | SHIB/USDT | ¥127.76 | 1,182,616,000,000 | ¥37.74億 | 0.10% | 24分前 |
157 | Binance | CAKE/USDT | ¥127.75 | 3,249,680.63 | ¥37.47億 | 0.10% | 27分前 |
158 | Bitfinex | LUNA/USDT | ¥127.76 | 297,515.32005493 | ¥36.40億 | 0.10% | 24分前 |
159 | Binance | USDT/BRL | ¥128.86 | 28,435,457.9 | ¥36.32億 | 0.10% | 27分前 |
160 | Binance | GRT/USDT | ¥127.75 | 78,936,044 | ¥36.15億 | 0.10% | 27分前 |
161 | CoinTiger | APE/USDT | ¥127.76 | 1,721,147.43252523 | ¥35.96億 | 0.10% | 24分前 |
162 | HitBTC | XRP/USDT | ¥127.76 | 37,321,843.45848656 | ¥35.82億 | 0.10% | 24分前 |
163 | BKEX | BNB/USDT | ¥127.76 | 66,330.16688078 | ¥35.52億 | 0.10% | 24分前 |
164 | HitBTC | EGLD/USDT | ¥127.76 | 165,888.23308483 | ¥34.47億 | 0.10% | 24分前 |
165 | Gate.io | VRA/USDT | ¥127.76 | 1,285,101,734.0904775 | ¥34.15億 | 0.09% | 24分前 |
166 | Binance | MDT/USDT | ¥127.75 | 440,296,022.5 | ¥34.08億 | 0.09% | 27分前 |
167 | HitBTC | XMR/USDT | ¥127.76 | 98,775.32755829 | ¥33.69億 | 0.09% | 24分前 |
168 | Binance | FIO/USDT | ¥127.75 | 215,482,838 | ¥33.63億 | 0.09% | 27分前 |
169 | Gate.io | GLMR/USDT | ¥127.76 | 6,356,135.64672094 | ¥33.42億 | 0.09% | 24分前 |
170 | Binance | FXS/USDT | ¥127.75 | 700,266.3 | ¥32.61億 | 0.09% | 28分前 |
171 | DigiFinex | SUN/USDT | ¥127.76 | 1,731,835,528.6569664 | ¥32.22億 | 0.09% | 24分前 |
172 | KuCoin | ZIL/USDT | ¥127.76 | 204,723,538.36086136 | ¥32.14億 | 0.09% | 24分前 |
173 | Binance | ICP/USDT | ¥127.75 | 1,477,449.72 | ¥32.11億 | 0.09% | 28分前 |
174 | BKEX | NEAR/USDT | ¥127.76 | 1,496,644.21647521 | ¥32.09億 | 0.09% | 24分前 |
175 | DigiFinex | EOS/USDT | ¥127.76 | 8,964,117.17113414 | ¥32.04億 | 0.09% | 24分前 |
176 | LBank | XRP/USDT | ¥127.76 | 33,337,272.4723 | ¥32.00億 | 0.09% | 24分前 |
177 | DigiFinex | BTT/USDT | ¥127.76 | 13,135,223,763,591.201 | ¥31.89億 | 0.09% | 24分前 |
178 | HitBTC | EOS/USDT | ¥127.76 | 8,893,620.01812262 | ¥31.79億 | 0.09% | 24分前 |
179 | Bibox | DOT/USDT | ¥127.76 | 1,301,219 | ¥31.62億 | 0.09% | 24分前 |
180 | KuCoin | RUNE/USDT | ¥127.76 | 2,703,235.61305931 | ¥31.56億 | 0.09% | 24分前 |
181 | Binance | PYR/USDT | ¥127.75 | 1,837,228.826 | ¥31.53億 | 0.09% | 27分前 |
182 | Binance | MINA/USDT | ¥127.75 | 10,109,121 | ¥31.42億 | 0.09% | 28分前 |
183 | BKEX | FIL/USDT | ¥127.76 | 1,240,291.32657201 | ¥31.24億 | 0.09% | 24分前 |
184 | HitBTC | SHIB/USDT | ¥127.76 | 972,537,647,164.0172 | ¥31.03億 | 0.09% | 24分前 |
185 | KuCoin | AVAX/USDT | ¥127.76 | 302,551.82327491 | ¥30.37億 | 0.08% | 24分前 |
186 | Bybit | EOS/USDT | ¥127.75 | 8,430,249.58 | ¥30.13億 | 0.08% | 27分前 |
187 | Binance | ONE/USDT | ¥127.75 | 187,135,258.7 | ¥29.73億 | 0.08% | 27分前 |
188 | HitBTC | STORJ/USDT | ¥127.76 | 18,914,080.61621101 | ¥29.16億 | 0.08% | 24分前 |
189 | Binance | API3/USDT | ¥127.75 | 4,540,675.38 | ¥29.10億 | 0.08% | 27分前 |
190 | Binance | ZEC/USDT | ¥127.75 | 143,474.872 | ¥29.05億 | 0.08% | 27分前 |
191 | KuCoin | PYR/USDT | ¥127.76 | 1,679,754.41230268 | ¥28.83億 | 0.08% | 24分前 |
192 | CoinTiger | GCR/USDT | ¥127.76 | 11,556.96143742 | ¥28.14億 | 0.08% | 24分前 |
193 | Gate.io | STORJ/USDT | ¥127.76 | 18,177,466.49259054 | ¥28.02億 | 0.08% | 24分前 |
194 | Binance | CELR/USDT | ¥127.75 | 426,218,704.3 | ¥27.76億 | 0.08% | 27分前 |
195 | Bybit | BIT/USDT | ¥127.75 | 16,888,044.94853523 | ¥27.25億 | 0.08% | 26分前 |
196 | Binance | REEF/USDT | ¥127.75 | 2,190,374,520 | ¥27.12億 | 0.08% | 27分前 |
197 | Binance | LOKA/USDT | ¥127.75 | 7,003,726.4 | ¥27.11億 | 0.08% | 27分前 |
198 | Binance | TLM/USDT | ¥127.75 | 208,141,837 | ¥26.97億 | 0.07% | 27分前 |
199 | Binance | ALGO/USDT | ¥127.75 | 28,405,925 | ¥26.90億 | 0.07% | 27分前 |
200 | Binance | ALPINE/USDT | ¥127.75 | 3,647,886.01 | ¥26.77億 | 0.07% | 27分前 |
201 | Binance | AUDIO/USDT | ¥127.75 | 16,220,058.6 | ¥26.60億 | 0.07% | 27分前 |
202 | DigiFinex | SAND/USDT | ¥127.76 | 7,277,244.1455062 | ¥26.49億 | 0.07% | 24分前 |
203 | Bybit | XRP/USDT | ¥127.75 | 27,536,423.37 | ¥26.41億 | 0.07% | 27分前 |
204 | DigiFinex | MATIC/USDT | ¥127.76 | 14,487,775.41396793 | ¥26.29億 | 0.07% | 24分前 |
205 | Binance | ASTR/USDT | ¥127.75 | 96,480,344.7 | ¥26.26億 | 0.07% | 27分前 |
206 | HitBTC | LINK/USDT | ¥127.76 | 1,465,235.10948138 | ¥26.23億 | 0.07% | 24分前 |
207 | Gate.io | ASTR/USDT | ¥127.76 | 96,055,693.17767172 | ¥26.17億 | 0.07% | 24分前 |
208 | Binance | TWT/USDT | ¥127.75 | 15,628,769 | ¥26.10億 | 0.07% | 27分前 |
209 | DigiFinex | XRP/USDT | ¥127.76 | 26,916,752.97256575 | ¥25.83億 | 0.07% | 24分前 |
210 | HitBTC | BCH/USDT | ¥127.76 | 60,622.84407291 | ¥25.71億 | 0.07% | 24分前 |
211 | DigiFinex | LOOKS/USDT | ¥127.76 | 9,999,447 | ¥25.53億 | 0.07% | 23分前 |
212 | Binance | THETA/USDT | ¥127.75 | 6,472,290.5 | ¥25.44億 | 0.07% | 27分前 |
213 | DigiFinex | AVAX/USDT | ¥127.76 | 251,464.24229367 | ¥25.24億 | 0.07% | 24分前 |
214 | Binance | FTT/USDT | ¥127.75 | 460,460.66 | ¥25.21億 | 0.07% | 27分前 |
215 | Gate.io | MANA/USDT | ¥127.76 | 9,353,924.00467567 | ¥25.12億 | 0.07% | 24分前 |
216 | Binance | BAKE/USDT | ¥127.75 | 24,009,762.8 | ¥25.02億 | 0.07% | 28分前 |
217 | Binance | CRV/USDT | ¥127.75 | 8,366,843.5 | ¥24.77億 | 0.07% | 27分前 |
218 | Binance | XLM/USDT | ¥127.75 | 95,878,870 | ¥24.71億 | 0.07% | 27分前 |
219 | Bybit | LUNA/USDT | ¥127.75 | 199,590.265 | ¥24.50億 | 0.07% | 27分前 |
220 | Binance | ENS/USDT | ¥127.75 | 1,297,354.9 | ¥24.42億 | 0.07% | 27分前 |
221 | BKEX | TRX/USDT | ¥127.76 | 306,023,386.8417681 | ¥24.40億 | 0.07% | 24分前 |
222 | BKEX | ZIL/USDT | ¥127.76 | 155,418,452.84947985 | ¥24.40億 | 0.07% | 24分前 |
223 | DigiFinex | FIL/USDT | ¥127.76 | 962,880 | ¥24.24億 | 0.07% | 23分前 |
224 | DigiFinex | XCN/USDT | ¥127.76 | 178,634,421.332953 | ¥24.18億 | 0.07% | 24分前 |
225 | HitBTC | OGN/USDT | ¥127.76 | 30,148,748.80454894 | ¥24.12億 | 0.07% | 24分前 |
226 | HitBTC | CRV/USDT | ¥127.76 | 8,143,652.75262033 | ¥24.12億 | 0.07% | 24分前 |
227 | HitBTC | LTC/USDT | ¥127.76 | 167,708.27793763 | ¥24.09億 | 0.07% | 24分前 |
228 | Binance | ALPHA/USDT | ¥127.75 | 48,453,059 | ¥23.78億 | 0.07% | 27分前 |
229 | Gate.io | RACA/USDT | ¥127.76 | 9,478,965,979.77238 | ¥23.77億 | 0.07% | 24分前 |
230 | DigiFinex | DOT/USDT | ¥127.76 | 971,855.81737183 | ¥23.61億 | 0.07% | 24分前 |
231 | BKEX | GALA/USDT | ¥127.76 | 94,451,124.16764751 | ¥23.57億 | 0.07% | 24分前 |
232 | Binance | BCH/USDT | ¥127.75 | 55,460.657 | ¥23.50億 | 0.07% | 27分前 |
233 | BitForex | XRP/USDT | ¥127.76 | 24,466,351.77437057 | ¥23.48億 | 0.07% | 24分前 |
234 | KuCoin | USDT/UST | ¥127.54 | 18,217,503.50299612 | ¥23.27億 | 0.06% | 24分前 |
235 | BKEX | UST/USDT | ¥127.76 | 18,112,730.00248806 | ¥23.20億 | 0.06% | 24分前 |
236 | Binance | MBOX/USDT | ¥127.75 | 6,699,192.4 | ¥23.05億 | 0.06% | 27分前 |
237 | DigiFinex | ADA/USDT | ¥127.76 | 19,149,136.12772623 | ¥23.01億 | 0.06% | 24分前 |
238 | BKEX | ADA/USDT | ¥127.76 | 18,967,157.85521277 | ¥22.79億 | 0.06% | 24分前 |
239 | LBank | SOL/USDT | ¥127.76 | 166,157.8225 | ¥22.73億 | 0.06% | 24分前 |
240 | Binance | ENJ/USDT | ¥127.75 | 11,815,823.3 | ¥22.67億 | 0.06% | 27分前 |
241 | BKEX | USDC/USDT | ¥127.76 | 17,733,953.57515752 | ¥22.65億 | 0.06% | 24分前 |
242 | HitBTC | THETA/USDT | ¥127.76 | 5,759,142.77153625 | ¥22.64億 | 0.06% | 24分前 |
243 | HitBTC | CHZ/USDT | ¥127.76 | 78,829,525.22045247 | ¥22.61億 | 0.06% | 24分前 |
244 | Bibox | SOL/USDT | ¥127.76 | 164,093 | ¥22.44億 | 0.06% | 24分前 |
245 | HitBTC | ZEC/USDT | ¥127.76 | 110,324.60117266 | ¥22.36億 | 0.06% | 24分前 |
246 | HitBTC | ALICE/USDT | ¥127.76 | 2,546,395.78222741 | ¥22.32億 | 0.06% | 24分前 |
247 | Binance | HOT/USDT | ¥127.75 | 3,428,382,622 | ¥22.19億 | 0.06% | 27分前 |
248 | Binance | TUSD/USDT | ¥127.75 | 17,302,810 | ¥22.10億 | 0.06% | 27分前 |
249 | BitMEX | ETH/USDT | ¥127.88 | 5,558.39555155 | ¥21.90億 | 0.06% | 23分前 |
250 | Binance | AUD/USDT | ¥127.75 | 22,959,981 | ¥21.84億 | 0.06% | 27分前 |
251 | HitBTC | DYDX/USDT | ¥127.76 | 3,506,098.66174489 | ¥21.81億 | 0.06% | 24分前 |
252 | Binance | ANC/USDT | ¥127.75 | 8,029,112.29 | ¥21.77億 | 0.06% | 27分前 |
253 | KuCoin | BNB/USDT | ¥127.76 | 40,472.89356477 | ¥21.67億 | 0.06% | 24分前 |
254 | DigiFinex | AAVE/USDT | ¥127.76 | 89,389.54089718 | ¥21.64億 | 0.06% | 24分前 |
255 | BKEX | SHIB/USDT | ¥127.76 | 674,650,702,104.8419 | ¥21.53億 | 0.06% | 24分前 |
256 | FTX | LTC/USDT | ¥127.76 | 149,245.60805056 | ¥21.43億 | 0.06% | 24分前 |
257 | FTX | SOL/USDT | ¥127.76 | 155,069.76455926 | ¥21.21億 | 0.06% | 24分前 |
258 | KuCoin | FTM/USDT | ¥127.76 | 14,013,687.18377923 | ¥21.14億 | 0.06% | 24分前 |
259 | KuCoin | SHIB/USDT | ¥127.76 | 662,458,441,476.6362 | ¥21.14億 | 0.06% | 24分前 |
260 | CoinEx | BTC/USDT | ¥127.76 | 398.50506127 | ¥21.07億 | 0.06% | 24分前 |
261 | Binance | SUSHI/USDT | ¥127.75 | 4,979,099.1 | ¥20.93億 | 0.06% | 27分前 |
262 | Gate.io | SPA/USDT | ¥127.76 | 99,329,875.78626768 | ¥20.85億 | 0.06% | 24分前 |
263 | Bybit | IOST/USDT | ¥127.75 | 530,114,113.0718954 | ¥20.72億 | 0.06% | 26分前 |
264 | Binance | KSM/USDT | ¥127.75 | 88,966.735 | ¥20.62億 | 0.06% | 27分前 |
265 | Gate.io | REEF/USDT | ¥127.76 | 1,662,089,661.3520617 | ¥20.59億 | 0.06% | 24分前 |
266 | KuCoin | ELON/USDT | ¥127.76 | 13,965,103,564,930.22 | ¥20.53億 | 0.06% | 24分前 |
267 | Binance | RSR/USDT | ¥127.75 | 1,148,200,091.4 | ¥20.40億 | 0.06% | 27分前 |
268 | Gate.io | SHIB/USDT | ¥127.76 | 637,329,743,795.036 | ¥20.33億 | 0.06% | 23分前 |
269 | HitBTC | IOST/USDT | ¥127.76 | 518,335,395.03021675 | ¥20.22億 | 0.06% | 24分前 |
270 | KuCoin | ADA/USDT | ¥127.76 | 16,681,761.2546975 | ¥20.05億 | 0.06% | 24分前 |
271 | Bybit | DOGE/USDT | ¥127.75 | 110,289,950.3 | ¥19.91億 | 0.06% | 27分前 |
272 | DigiFinex | FTM/USDT | ¥127.76 | 13,179,972.67643842 | ¥19.88億 | 0.06% | 24分前 |
273 | HitBTC | XLM/USDT | ¥127.76 | 76,661,871.3447209 | ¥19.77億 | 0.05% | 24分前 |
274 | LBank | BIO/USDT | ¥127.76 | 726,195.0415 | ¥19.41億 | 0.05% | 24分前 |
275 | Gate.io | PEOPLE/USDT | ¥127.76 | 286,041,441.1451284 | ¥19.37億 | 0.05% | 24分前 |
276 | DigiFinex | SNX/USDT | ¥127.76 | 2,278,866.91196211 | ¥19.24億 | 0.05% | 24分前 |
277 | HitBTC | GRT/USDT | ¥127.76 | 41,876,254.29598091 | ¥19.20億 | 0.05% | 24分前 |
278 | Bybit | SOL/USDT | ¥127.75 | 139,783.104 | ¥19.12億 | 0.05% | 27分前 |
279 | CoinTiger | EOS/USDT | ¥127.76 | 5,334,694.43204144 | ¥19.06億 | 0.05% | 24分前 |
280 | Bittrex | XCN/USDT | ¥127.76 | 140,572,301.3958432 | ¥19.03億 | 0.05% | 24分前 |
281 | HitBTC | KSM/USDT | ¥127.76 | 81,964.71473606 | ¥18.99億 | 0.05% | 24分前 |
282 | FTX | BNB/USDT | ¥127.76 | 35,369.74596695 | ¥18.94億 | 0.05% | 24分前 |
283 | HitBTC | ONE/USDT | ¥127.76 | 117,560,228.68284373 | ¥18.68億 | 0.05% | 24分前 |
284 | KuCoin | EOS/USDT | ¥127.76 | 5,212,980.12481513 | ¥18.63億 | 0.05% | 24分前 |
285 | Gate.io | API3/USDT | ¥127.76 | 2,888,379.64859518 | ¥18.52億 | 0.05% | 24分前 |
286 | Binance | EPS/USDT | ¥127.75 | 61,549,157 | ¥18.26億 | 0.05% | 27分前 |
287 | BKEX | STORJ/USDT | ¥127.76 | 11,677,672.81791836 | ¥18.00億 | 0.05% | 24分前 |
288 | Gate.io | GALA/USDT | ¥127.76 | 71,917,224.18791293 | ¥17.94億 | 0.05% | 24分前 |
289 | Gate.io | DYDX/USDT | ¥127.76 | 2,855,150.9208574 | ¥17.76億 | 0.05% | 24分前 |
290 | Bybit | XMR/USDT | ¥127.75 | 51,688.54390153 | ¥17.70億 | 0.05% | 26分前 |
291 | KuCoin | DOT/USDT | ¥127.76 | 724,044.17336664 | ¥17.59億 | 0.05% | 24分前 |
292 | KuCoin | SLP/USDT | ¥127.76 | 809,778,487.3077985 | ¥17.53億 | 0.05% | 24分前 |
293 | Gate.io | ETC/USDT | ¥127.76 | 373,868.87872153 | ¥17.52億 | 0.05% | 24分前 |
294 | Gate.io | PYR/USDT | ¥127.76 | 1,005,428.27332913 | ¥17.26億 | 0.05% | 24分前 |
295 | LBank | LUNA/USDT | ¥127.76 | 140,855.7414 | ¥17.23億 | 0.05% | 24分前 |
296 | DigiFinex | XMR/USDT | ¥127.76 | 50,059.95417687 | ¥17.07億 | 0.05% | 24分前 |
297 | Binance | WOO/USDT | ¥127.75 | 27,930,269 | ¥16.99億 | 0.05% | 28分前 |
298 | HitBTC | FTT/USDT | ¥127.76 | 309,729.330402 | ¥16.96億 | 0.05% | 24分前 |
299 | Binance | KDA/USDT | ¥127.75 | 2,435,335.25 | ¥16.92億 | 0.05% | 28分前 |
300 | Binance | YFII/USDT | ¥127.75 | 7,078.82658452 | ¥16.88億 | 0.05% | 1週間前 |
301 | Gate.io | MOVR/USDT | ¥127.76 | 222,131.41848972 | ¥16.88億 | 0.05% | 24分前 |
302 | Binance | CHR/USDT | ¥127.75 | 30,443,189 | ¥16.71億 | 0.05% | 27分前 |
303 | BKEX | XRP/USDT | ¥127.76 | 17,366,584.96514103 | ¥16.67億 | 0.05% | 24分前 |
304 | Bibox | TRX/USDT | ¥127.76 | 208,964,442 | ¥16.66億 | 0.05% | 24分前 |
305 | Binance | DODO/USDT | ¥127.75 | 30,164,329.2 | ¥16.29億 | 0.05% | 27分前 |
306 | KuCoin | MATIC/USDT | ¥127.76 | 8,924,554.56385998 | ¥16.19億 | 0.04% | 24分前 |
307 | Kraken | USDT/GBP | ¥127.69 | 12,616,457.10908075 | ¥16.11億 | 0.04% | 24分前 |
308 | LBank | TRX/USDT | ¥127.76 | 200,712,282.6832 | ¥16.00億 | 0.04% | 24分前 |
309 | BKEX | VET/USDT | ¥127.76 | 206,755,073.95843723 | ¥15.87億 | 0.04% | 24分前 |
310 | Binance | VOXEL/USDT | ¥127.75 | 8,130,962.7 | ¥15.80億 | 0.04% | 27分前 |
311 | HitBTC | UNI/USDT | ¥127.76 | 1,330,325.7033437 | ¥15.68億 | 0.04% | 24分前 |
312 | Binance | SUN/USDT | ¥127.75 | 837,710,271 | ¥15.58億 | 0.04% | 28分前 |
313 | BKEX | ETC/USDT | ¥127.76 | 329,775.67653406 | ¥15.45億 | 0.04% | 24分前 |
314 | Binance | BICO/USDT | ¥127.75 | 8,023,558.69 | ¥15.45億 | 0.04% | 28分前 |
315 | KuCoin | KDA/USDT | ¥127.76 | 2,216,626.3371598 | ¥15.42億 | 0.04% | 24分前 |
316 | Binance | UNI/USDT | ¥127.75 | 1,293,830.95 | ¥15.25億 | 0.04% | 27分前 |
317 | ZBG | SUSHI/USDT | ¥127.76 | 3,612,836.97665616 | ¥15.21億 | 0.04% | 23分前 |
318 | Binance | COMP/USDT | ¥127.75 | 82,636.17 | ¥15.17億 | 0.04% | 27分前 |
319 | BitForex | DOGE/USDT | ¥127.76 | 83,830,204.06448632 | ¥15.14億 | 0.04% | 24分前 |
320 | BKEX | XYM/USDT | ¥127.76 | 100,650,305.6034188 | ¥15.09億 | 0.04% | 24分前 |
321 | Binance | WIN/USDT | ¥127.75 | 40,630,021,751 | ¥15.08億 | 0.04% | 27分前 |
322 | ZBG | AXS/USDT | ¥127.76 | 255,998.25824368 | ¥15.08億 | 0.04% | 23分前 |
323 | HitBTC | REEF/USDT | ¥127.76 | 1,216,492,865.6446226 | ¥15.07億 | 0.04% | 24分前 |
324 | HitBTC | COMP/USDT | ¥127.76 | 81,663.20742435 | ¥14.98億 | 0.04% | 24分前 |
325 | Bybit | ALICE/USDT | ¥127.75 | 1,701,049.43627094 | ¥14.91億 | 0.04% | 26分前 |
326 | Gate.io | FIL/USDT | ¥127.76 | 589,996.24822551 | ¥14.86億 | 0.04% | 23分前 |
327 | BKEX | AVAX/USDT | ¥127.76 | 146,728.18239318 | ¥14.73億 | 0.04% | 24分前 |
328 | KuCoin | VRA/USDT | ¥127.76 | 547,043,941.9175594 | ¥14.52億 | 0.04% | 23分前 |
329 | Hotbit | ETH/USDT | ¥127.76 | 3,687.10256 | ¥14.51億 | 0.04% | 24分前 |
330 | BigONE | BCH/USDT | ¥127.76 | 33,900.35076 | ¥14.37億 | 0.04% | 24分前 |
331 | Gate.io | QRDO/USDT | ¥127.76 | 5,317,735.46256606 | ¥14.37億 | 0.04% | 24分前 |
332 | LBank | DOGE/USDT | ¥127.76 | 79,286,797.2052 | ¥14.32億 | 0.04% | 24分前 |
333 | DigiFinex | CHZ/USDT | ¥127.76 | 49,869,076.22034102 | ¥14.30億 | 0.04% | 24分前 |
334 | HitBTC | ICP/USDT | ¥127.76 | 657,234.40707474 | ¥14.28億 | 0.04% | 24分前 |
335 | DigiFinex | LRC/USDT | ¥127.76 | 11,757,272.78046438 | ¥14.27億 | 0.04% | 24分前 |
336 | Binance | XTZ/USDT | ¥127.75 | 3,575,983.8 | ¥14.27億 | 0.04% | 27分前 |
337 | BitForex | XLM/USDT | ¥127.76 | 55,228,612.77860327 | ¥14.24億 | 0.04% | 24分前 |
338 | Bibox | FIL/USDT | ¥127.76 | 564,436 | ¥14.21億 | 0.04% | 24分前 |
339 | Binance | SPELL/USDT | ¥127.75 | 2,641,529,916 | ¥14.04億 | 0.04% | 27分前 |
340 | CoinTiger | SOL/USDT | ¥127.76 | 101,875.75852087 | ¥13.93億 | 0.04% | 24分前 |
341 | Gate.io | ENJ/USDT | ¥127.76 | 7,233,314.59817118 | ¥13.88億 | 0.04% | 24分前 |
342 | BigONE | HOT/USDT | ¥127.76 | 2,127,217,462 | ¥13.78億 | 0.04% | 24分前 |
343 | Binance | SXP/USDT | ¥127.75 | 8,064,756.2 | ¥13.76億 | 0.04% | 27分前 |
344 | BKEX | AXS/USDT | ¥127.76 | 233,188.36474129 | ¥13.75億 | 0.04% | 24分前 |
345 | DigiFinex | STORJ/USDT | ¥127.76 | 8,869,027.81916473 | ¥13.67億 | 0.04% | 24分前 |
346 | Binance | SKL/USDT | ¥127.75 | 53,338,420 | ¥13.66億 | 0.04% | 27分前 |
347 | LBank | TUSD/USDT | ¥127.76 | 10,580,460.35 | ¥13.51億 | 0.04% | 24分前 |
348 | Binance | PERP/USDT | ¥127.75 | 2,328,181.66 | ¥13.47億 | 0.04% | 27分前 |
349 | Gate.io | GARI/USDT | ¥127.76 | 20,238,549.27774451 | ¥13.47億 | 0.04% | 24分前 |
350 | Kraken | BTC/USDT | ¥127.76 | 254.34173364 | ¥13.45億 | 0.04% | 24分前 |
351 | Binance | IOTX/USDT | ¥127.75 | 137,790,353 | ¥13.31億 | 0.04% | 27分前 |
352 | DigiFinex | ATOM/USDT | ¥127.76 | 428,413.82207097 | ¥13.29億 | 0.04% | 24分前 |
353 | Gate.io | SAND/USDT | ¥127.76 | 3,632,371.79262171 | ¥13.21億 | 0.04% | 23分前 |
354 | BigONE | ATOM/USDT | ¥127.76 | 424,716.23 | ¥13.17億 | 0.04% | 24分前 |
355 | Bibox | NEAR/USDT | ¥127.76 | 613,048 | ¥13.14億 | 0.04% | 24分前 |
356 | Bittrex | USDT/USD | ¥127.67 | 10,218,227.09816672 | ¥13.05億 | 0.04% | 24分前 |
357 | DigiFinex | PEOPLE/USDT | ¥127.76 | 192,075,896.07875487 | ¥13.01億 | 0.04% | 24分前 |
358 | HitBTC | CAKE/USDT | ¥127.76 | 1,126,948.00173487 | ¥12.99億 | 0.04% | 24分前 |
359 | Bitfinex | USDT/USD | ¥127.75 | 10,164,392.36425274 | ¥12.98億 | 0.04% | 24分前 |
360 | Gate.io | ACA/USDT | ¥127.76 | 6,877,905.55297664 | ¥12.89億 | 0.04% | 24分前 |
361 | Gate.io | ROSE/USDT | ¥127.76 | 43,945,281.4236216 | ¥12.78億 | 0.04% | 24分前 |
362 | Binance | DASH/USDT | ¥127.75 | 92,706.232 | ¥12.72億 | 0.04% | 27分前 |
363 | Gate.io | GT/USDT | ¥127.76 | 1,520,933.54072726 | ¥12.71億 | 0.04% | 24分前 |
364 | Hotbit | BTC/USDT | ¥127.76 | 238.659606 | ¥12.62億 | 0.03% | 24分前 |
365 | BKEX | KDA/USDT | ¥127.76 | 1,811,452.37041522 | ¥12.60億 | 0.03% | 24分前 |
366 | LBank | SHIB/USDT | ¥127.76 | 394,420,701,402.65216 | ¥12.58億 | 0.03% | 24分前 |
367 | Binance | KLAY/USDT | ¥127.75 | 10,220,756.8 | ¥12.54億 | 0.03% | 28分前 |
368 | Gate.io | XMR/USDT | ¥127.76 | 36,412.88619969 | ¥12.42億 | 0.03% | 24分前 |
369 | BitForex | EOS/USDT | ¥127.76 | 3,460,466.99764269 | ¥12.37億 | 0.03% | 24分前 |
370 | KuCoin | XMR/USDT | ¥127.76 | 36,227.17182408 | ¥12.35億 | 0.03% | 24分前 |
371 | HitBTC | ENJ/USDT | ¥127.76 | 6,437,425.56403769 | ¥12.35億 | 0.03% | 24分前 |
372 | HitBTC | TLM/USDT | ¥127.76 | 95,280,928.98515013 | ¥12.35億 | 0.03% | 24分前 |
373 | Binance | HBAR/USDT | ¥127.75 | 49,216,433 | ¥12.30億 | 0.03% | 27分前 |
374 | DigiFinex | AXS/USDT | ¥127.76 | 208,329 | ¥12.28億 | 0.03% | 23分前 |
375 | Binance | QI/USDT | ¥127.75 | 191,978,681 | ¥12.18億 | 0.03% | 27分前 |
376 | HitBTC | XTZ/USDT | ¥127.76 | 3,030,304.09236593 | ¥12.09億 | 0.03% | 24分前 |
377 | DigiFinex | IOST/USDT | ¥127.76 | 307,521,179.5021613 | ¥12.00億 | 0.03% | 24分前 |
378 | DigiFinex | LINK/USDT | ¥127.76 | 666,880.08447413 | ¥11.93億 | 0.03% | 24分前 |
379 | Binance | AGLD/USDT | ¥127.75 | 6,492,682.8 | ¥11.91億 | 0.03% | 27分前 |
380 | Bybit | APE/USDT | ¥127.75 | 578,181.36 | ¥11.91億 | 0.03% | 27分前 |
381 | Gate.io | SOL/USDT | ¥127.76 | 87,033.5542453 | ¥11.90億 | 0.03% | 24分前 |
382 | Binance | DGB/USDT | ¥127.75 | 357,471,237.3 | ¥11.89億 | 0.03% | 27分前 |
383 | Binance | AR/USDT | ¥127.75 | 310,227.19 | ¥11.84億 | 0.03% | 28分前 |
384 | DigiFinex | LTC/USDT | ¥127.76 | 82,369.71378415 | ¥11.83億 | 0.03% | 24分前 |
385 | BigONE | LTC/USDT | ¥127.76 | 81,436.89033 | ¥11.69億 | 0.03% | 24分前 |
386 | Binance.US | USDT/USD | ¥127.75 | 9,095,288.019994 | ¥11.62億 | 0.03% | 24分前 |
387 | Gate.io | SNX/USDT | ¥127.76 | 1,368,158.66625805 | ¥11.55億 | 0.03% | 24分前 |
388 | ZBG | ABBC/USDT | ¥127.76 | 82,539,635.54 | ¥11.53億 | 0.03% | 24分前 |
389 | Binance | POLS/USDT | ¥127.75 | 6,659,675.3 | ¥11.49億 | 0.03% | 28分前 |
390 | Binance | HNT/USDT | ¥127.75 | 471,789.16 | ¥11.45億 | 0.03% | 27分前 |
391 | HitBTC | BAKE/USDT | ¥127.76 | 10,968,401.54113886 | ¥11.44億 | 0.03% | 24分前 |
392 | Bibox | ETC/USDT | ¥127.76 | 244,055 | ¥11.43億 | 0.03% | 24分前 |
393 | Binance | MULTI/USDT | ¥127.75 | 714,348.435 | ¥11.36億 | 0.03% | 27分前 |
394 | LBank | DASH/USDT | ¥127.76 | 82,476.2055 | ¥11.32億 | 0.03% | 24分前 |
395 | Bitfinex | EOS/USDT | ¥127.76 | 3,146,199.2856179 | ¥11.24億 | 0.03% | 24分前 |
396 | Binance | DUSK/USDT | ¥127.75 | 24,877,447 | ¥11.23億 | 0.03% | 27分前 |
397 | FTX | USDT/USD | ¥127.74 | 8,753,899.47420516 | ¥11.17億 | 0.03% | 23分前 |
398 | HitBTC | DASH/USDT | ¥127.76 | 80,879.84083631 | ¥11.10億 | 0.03% | 24分前 |
399 | HitBTC | REN/USDT | ¥127.76 | 23,453,514.51765513 | ¥10.99億 | 0.03% | 24分前 |
400 | DigiFinex | EGLD/USDT | ¥127.76 | 52,263.79582919 | ¥10.86億 | 0.03% | 24分前 |
401 | Bibox | BSV/USDT | ¥127.76 | 99,060 | ¥10.82億 | 0.03% | 24分前 |
402 | HitBTC | CHR/USDT | ¥127.76 | 19,461,777.99501575 | ¥10.68億 | 0.03% | 24分前 |
403 | Binance | UNFI/USDT | ¥127.75 | 1,606,124.8 | ¥10.68億 | 0.03% | 27分前 |
404 | BitMEX | DOGE/USDT | ¥127.88 | 58,866,679.27277873 | ¥10.64億 | 0.03% | 23分前 |
405 | Binance | BTT/USDT | ¥127.75 | 4,382,645,255,035 | ¥10.63億 | 0.03% | 27分前 |
406 | HitBTC | OMG/USDT | ¥127.76 | 1,761,352.91926425 | ¥10.63億 | 0.03% | 24分前 |
407 | Binance | ACA/USDT | ¥127.75 | 5,652,408.64 | ¥10.60億 | 0.03% | 27分前 |
408 | Gate.io | CELO/USDT | ¥127.76 | 2,530,578.03000082 | ¥10.59億 | 0.03% | 24分前 |
409 | Gate.io | KSM/USDT | ¥127.76 | 45,582.49689647 | ¥10.56億 | 0.03% | 24分前 |
410 | Gate.io | EGLD/USDT | ¥127.76 | 50,734.10512385 | ¥10.54億 | 0.03% | 24分前 |
411 | Binance | C98/USDT | ¥127.75 | 5,249,859.4 | ¥10.50億 | 0.03% | 28分前 |
412 | HitBTC | SXP/USDT | ¥127.76 | 6,085,935.2988184 | ¥10.38億 | 0.03% | 24分前 |
413 | Binance | ORN/USDT | ¥127.75 | 2,213,858.9 | ¥10.38億 | 0.03% | 27分前 |
414 | Binance | BAL/USDT | ¥127.75 | 508,619.57 | ¥10.23億 | 0.03% | 27分前 |
415 | HitBTC | ALGO/USDT | ¥127.76 | 10,798,970.28418528 | ¥10.23億 | 0.03% | 24分前 |
416 | Binance | MBL/USDT | ¥127.75 | 789,711,494 | ¥10.20億 | 0.03% | 27分前 |
417 | Bibox | XRP/USDT | ¥127.76 | 10,631,908 | ¥10.20億 | 0.03% | 24分前 |
418 | Bybit | MANA/USDT | ¥127.75 | 3,798,766.25 | ¥10.20億 | 0.03% | 27分前 |
419 | LBank | LFT/USDT | ¥127.76 | 596,510,623.4501 | ¥10.17億 | 0.03% | 24分前 |
420 | DigiFinex | THETA/USDT | ¥127.76 | 2,573,107.85146338 | ¥10.11億 | 0.03% | 24分前 |
421 | DigiFinex | KNC/USDT | ¥127.76 | 1,795,645.99165615 | ¥10.10億 | 0.03% | 24分前 |
422 | Binance | DENT/USDT | ¥127.75 | 2,858,899,596 | ¥10.08億 | 0.03% | 27分前 |
423 | Binance | MIOTA/USDT | ¥127.75 | 11,699,102 | ¥10.02億 | 0.03% | 27分前 |
424 | HitBTC | HBAR/USDT | ¥127.76 | 40,086,428.4431629 | ¥10.02億 | 0.03% | 24分前 |
425 | HitBTC | DGB/USDT | ¥127.76 | 301,028,410.1219862 | ¥10.02億 | 0.03% | 24分前 |
426 | BigONE | ETC/USDT | ¥127.76 | 213,761.57 | ¥10.01億 | 0.03% | 24分前 |
427 | Binance | USDT/DAI | ¥127.77 | 7,787,001.4 | ¥99,481.69万 | 0.03% | 27分前 |
428 | Binance | KAVA/USDT | ¥127.75 | 1,796,886.8 | ¥99,269.89万 | 0.03% | 27分前 |
429 | LBank | LTC/USDT | ¥127.76 | 69,049.3488 | ¥99,191.80万 | 0.03% | 24分前 |
430 | KuCoin | ATOM/USDT | ¥127.76 | 318,759.50159839 | ¥98,914.74万 | 0.03% | 24分前 |
431 | Binance | SRM/USDT | ¥127.75 | 3,207,292 | ¥98,881.32万 | 0.03% | 27分前 |
432 | Binance | OMG/USDT | ¥127.75 | 1,637,619.8 | ¥98,782.83万 | 0.03% | 27分前 |
433 | Binance | FLOW/USDT | ¥127.75 | 1,321,058.69 | ¥98,750.37万 | 0.03% | 28分前 |
434 | ZBG | ETH/USDT | ¥127.76 | 2,499.102 | ¥98,412.28万 | 0.03% | 24分前 |
435 | KuCoin | SAND/USDT | ¥127.76 | 2,702,154.67227694 | ¥98,397.77万 | 0.03% | 24分前 |
436 | HitBTC | EURS/USDT | ¥127.76 | 7,187,791.78457505 | ¥98,385.54万 | 0.03% | 24分前 |
437 | ZBG | DOGE/USDT | ¥127.76 | 54,351,514 | ¥98,169.75万 | 0.03% | 24分前 |
438 | KuCoin | GLMR/USDT | ¥127.76 | 1,865,585.48579206 | ¥98,101.17万 | 0.03% | 24分前 |
439 | Gate.io | METIS/USDT | ¥127.76 | 93,831.73374831 | ¥98,080.75万 | 0.03% | 24分前 |
440 | Binance | ETHDOWN/USDT | ¥127.75 | 13,983,149.6 | ¥97,845.60万 | 0.03% | 33分前 |
441 | BitForex | FTM/USDT | ¥127.76 | 6,453,461.98543114 | ¥97,372.44万 | 0.03% | 24分前 |
442 | KuCoin | TRVL/USDT | ¥127.76 | 31,745,192.60678171 | ¥97,246.73万 | 0.03% | 24分前 |
443 | Binance | JST/USDT | ¥127.75 | 105,149,351.7 | ¥97,072.37万 | 0.03% | 27分前 |
444 | Binance | ANKR/USDT | ¥127.75 | 100,154,641.7 | ¥97,043.96万 | 0.03% | 27分前 |
445 | BKEX | MANA/USDT | ¥127.76 | 3,605,675.53368836 | ¥96,861.69万 | 0.03% | 24分前 |
446 | Gate.io | LOKA/USDT | ¥127.76 | 2,497,760.96436706 | ¥96,698.06万 | 0.03% | 24分前 |
447 | HitBTC | MANA/USDT | ¥127.76 | 3,599,214.76449005 | ¥96,688.13万 | 0.03% | 24分前 |
448 | DigiFinex | TUSD/USDT | ¥127.76 | 7,567,112.81952631 | ¥96,671.20万 | 0.03% | 24分前 |
449 | Binance | ACH/USDT | ¥127.75 | 219,956,359 | ¥96,298.77万 | 0.03% | 28分前 |
450 | BigONE | ZEC/USDT | ¥127.76 | 47,327.9256 | ¥95,951.53万 | 0.03% | 24分前 |
451 | BKEX | LRC/USDT | ¥127.76 | 7,869,471.13512945 | ¥95,540.66万 | 0.03% | 24分前 |
452 | CoinEx | ETH/USDT | ¥127.76 | 2,409.31258911 | ¥94,876.46万 | 0.03% | 24分前 |
453 | HitBTC | HOT/USDT | ¥127.76 | 1,461,773,582.0351963 | ¥94,702.99万 | 0.03% | 24分前 |
454 | Gate.io | VET/USDT | ¥127.76 | 122,660,443.06008482 | ¥94,203.96万 | 0.03% | 24分前 |
455 | BitForex | ALGO/USDT | ¥127.76 | 9,901,334.62042652 | ¥93,798.57万 | 0.03% | 24分前 |
456 | BKEX | SAND/USDT | ¥127.76 | 2,568,701.95222394 | ¥93,538.15万 | 0.03% | 24分前 |
457 | CoinTiger | ADA/USDT | ¥127.76 | 7,761,391.70354891 | ¥93,293.58万 | 0.03% | 24分前 |
458 | Gate.io | MTS/USDT | ¥127.76 | 68,381,367.04919171 | ¥93,173.51万 | 0.03% | 24分前 |
459 | Binance | ARPA/USDT | ¥127.75 | 102,968,912.1 | ¥92,602.00万 | 0.03% | 27分前 |
460 | Binance | BNX/USDT | ¥127.75 | 69,207.798 | ¥92,302.61万 | 0.03% | 28分前 |
461 | Binance | MITH/USDT | ¥127.75 | 192,441,896.8 | ¥92,233.89万 | 0.03% | 27分前 |
462 | Binance | COTI/USDT | ¥127.75 | 29,452,695 | ¥92,105.82万 | 0.03% | 27分前 |
463 | BKEX | APED/USDT | ¥127.76 | 244,431.88020823 | ¥91,704.84万 | 0.03% | 24分前 |
464 | Binance | ZRX/USDT | ¥127.75 | 9,746,856 | ¥91,484.38万 | 0.03% | 27分前 |
465 | ZBG | EOS/USDT | ¥127.76 | 2,555,333.91 | ¥91,344.79万 | 0.03% | 24分前 |
466 | Gate.io | FLOW/USDT | ¥127.76 | 1,212,763.59278264 | ¥90,644.58万 | 0.03% | 24分前 |
467 | Binance | BAT/USDT | ¥127.75 | 9,408,175 | ¥90,000.06万 | 0.02% | 27分前 |
468 | Binance | REN/USDT | ¥127.75 | 19,177,815 | ¥89,865.24万 | 0.02% | 27分前 |
469 | LBank | DOT/USDT | ¥127.76 | 367,429.9039 | ¥89,295.93万 | 0.02% | 24分前 |
470 | EXMO | ETH/USDT | ¥127.76 | 2,265.84176734 | ¥89,226.71万 | 0.02% | 24分前 |
471 | Bibox | ALICE/USDT | ¥127.76 | 1,016,802 | ¥89,164.80万 | 0.02% | 24分前 |
472 | Binance | USDT/BIDR | ¥127.79 | 6,939,144.4 | ¥88,650.02万 | 0.02% | 27分前 |
473 | Binance | QTUM/USDT | ¥127.75 | 1,022,472.8 | ¥88,519.56万 | 0.02% | 27分前 |
474 | Gate.io | AVAX/USDT | ¥127.76 | 87,936.98992908 | ¥88,232.31万 | 0.02% | 23分前 |
475 | Binance | SANTOS/USDT | ¥127.75 | 1,355,555.92 | ¥87,261.48万 | 0.02% | 28分前 |
476 | BitForex | AVAX/USDT | ¥127.76 | 86,833.92509545 | ¥87,175.97万 | 0.02% | 24分前 |
477 | Binance | DEFI/USDT | ¥127.75 | 3,552.56199114 | ¥87,092.24万 | 0.02% | 26分前 |
478 | DigiFinex | SHIB/USDT | ¥127.76 | 271,582,562,310.656 | ¥86,679.36万 | 0.02% | 24分前 |
479 | BKEX | DOT/USDT | ¥127.76 | 356,364.86162986 | ¥86,606.81万 | 0.02% | 24分前 |
480 | Bybit | JASMY/USDT | ¥127.75 | 268,941,784.2 | ¥86,216.08万 | 0.02% | 27分前 |
481 | Binance.US | APE/USDT | ¥127.76 | 412,225.60830481 | ¥86,132.71万 | 0.02% | 24分前 |
482 | Gate.io | XCN/USDT | ¥127.76 | 63,530,118.92787648 | ¥86,012.25万 | 0.02% | 24分前 |
483 | KuCoin | VET/USDT | ¥127.76 | 111,744,453.59843256 | ¥85,820.41万 | 0.02% | 24分前 |
484 | KuCoin | ROSE/USDT | ¥127.76 | 29,472,029.0869023 | ¥85,760.38万 | 0.02% | 24分前 |
485 | Gate.io | DOT/USDT | ¥127.76 | 352,745.95572192 | ¥85,711.11万 | 0.02% | 23分前 |
486 | KuCoin | WAVES/USDT | ¥127.76 | 327,684.61328648 | ¥85,255.20万 | 0.02% | 24分前 |
487 | Gate.io | FLUX/USDT | ¥127.76 | 4,607,652.3588155 | ¥85,208.60万 | 0.02% | 24分前 |
488 | Gate.io | HERO/USDT | ¥127.76 | 190,249,338.38208517 | ¥84,873.48万 | 0.02% | 24分前 |
489 | Binance | NEO/USDT | ¥127.75 | 311,256.42 | ¥84,670.80万 | 0.02% | 27分前 |
490 | Gate.io | SOS/USDT | ¥127.76 | 5,073,482,112,637.538 | ¥83,981.23万 | 0.02% | 24分前 |
491 | KuCoin | LTC/USDT | ¥127.76 | 58,228.66397926 | ¥83,647.51万 | 0.02% | 24分前 |
492 | CoinTiger | NEAR/USDT | ¥127.76 | 389,890.33079997 | ¥83,614.47万 | 0.02% | 24分前 |
493 | Binance | XEC/USDT | ¥127.75 | 71,855,537,022 | ¥83,391.33万 | 0.02% | 27分前 |
494 | BitForex | LTC/USDT | ¥127.76 | 58,030.91099662 | ¥83,363.43万 | 0.02% | 24分前 |
495 | BKEX | XLM/USDT | ¥127.76 | 32,270,235.49232293 | ¥83,226.98万 | 0.02% | 24分前 |
496 | DigiFinex | ETC/USDT | ¥127.76 | 176,845.62704361 | ¥82,887.97万 | 0.02% | 24分前 |
497 | BitForex | BSV/USDT | ¥127.76 | 75,825.91915418 | ¥82,845.61万 | 0.02% | 24分前 |
498 | DigiFinex | ALGO/USDT | ¥127.76 | 8,744,935.54336583 | ¥82,843.63万 | 0.02% | 24分前 |
499 | Bybit | POSI/USDT | ¥127.75 | 7,562,632.38 | ¥82,830.43万 | 0.02% | 27分前 |
500 | BigONE | XMR/USDT | ¥127.76 | 24,262.0603 | ¥82,769.91万 | 0.02% | 24分前 |
501 | KuCoin | KCS/USDT | ¥127.76 | 308,239.49967018 | ¥82,249.27万 | 0.02% | 24分前 |
502 | BitForex | BCH/USDT | ¥127.76 | 19,302.62352436 | ¥81,873.30万 | 0.02% | 24分前 |
503 | Bybit | MATIC/USDT | ¥127.75 | 4,506,404.08 | ¥81,744.34万 | 0.02% | 27分前 |
504 | Binance | GTC/USDT | ¥127.75 | 1,019,413.8 | ¥81,554.91万 | 0.02% | 28分前 |
505 | LBank | SAND/USDT | ¥127.76 | 2,235,648.5389 | ¥81,410.15万 | 0.02% | 24分前 |
506 | BitForex | 1INCH/USDT | ¥127.76 | 4,089,127.27968147 | ¥80,223.90万 | 0.02% | 24分前 |
507 | Bybit | LTC/USDT | ¥127.75 | 55,848.48344 | ¥80,188.85万 | 0.02% | 27分前 |
508 | Bibox | UNI/USDT | ¥127.76 | 678,101 | ¥79,951.56万 | 0.02% | 24分前 |
509 | Bybit | USDC/USDT | ¥127.75 | 6,236,435.35 | ¥79,664.75万 | 0.02% | 27分前 |
510 | KuCoin | HBB/USDT | ¥127.76 | 3,598,610.64086397 | ¥79,534.85万 | 0.02% | 24分前 |
511 | LBank | ZEC/USDT | ¥127.76 | 39,153.7457 | ¥79,379.39万 | 0.02% | 24分前 |
512 | Binance | BTCST/USDT | ¥127.75 | 359,696.66 | ¥79,211.48万 | 0.02% | 33分前 |
513 | HitBTC | QTUM/USDT | ¥127.76 | 914,253.61698805 | ¥79,155.25万 | 0.02% | 24分前 |
514 | Gate.io | SNFT/USDT | ¥127.76 | 14,198,076.02498389 | ¥79,153.75万 | 0.02% | 24分前 |
515 | LBank | UNI/USDT | ¥127.76 | 671,065.71 | ¥79,122.07万 | 0.02% | 24分前 |
516 | Binance | USDT/UAH | ¥137.78 | 6,185,829 | ¥79,026.15万 | 0.02% | 27分前 |
517 | BitForex | NEO/USDT | ¥127.76 | 286,613.26358262 | ¥78,004.68万 | 0.02% | 24分前 |
518 | DigiFinex | BCH/USDT | ¥127.76 | 18,359.05432401 | ¥77,871.09万 | 0.02% | 24分前 |
519 | HitBTC | BAL/USDT | ¥127.76 | 387,154.67511069 | ¥77,776.88万 | 0.02% | 24分前 |
520 | Bibox | LTC/USDT | ¥127.76 | 54,047 | ¥77,640.40万 | 0.02% | 24分前 |
521 | BKEX | OGN/USDT | ¥127.76 | 9,693,064.13631285 | ¥77,565.01万 | 0.02% | 24分前 |
522 | Binance | XVS/USDT | ¥127.75 | 558,488.21 | ¥77,487.56万 | 0.02% | 27分前 |
523 | ABCC | DOT/USDT | ¥127.75 | 286,094.549 | ¥76,978.30万 | 0.02% | 33分前 |
524 | DigiFinex | MANA/USDT | ¥127.76 | 2,861,423.9258576 | ¥76,868.36万 | 0.02% | 24分前 |
525 | Binance | MASK/USDT | ¥127.75 | 1,345,583.8 | ¥76,775.65万 | 0.02% | 28分前 |
526 | DigiFinex | DYDX/USDT | ¥127.76 | 1,232,840.31337472 | ¥76,699.51万 | 0.02% | 24分前 |
527 | HitBTC | SRM/USDT | ¥127.76 | 2,473,083.26334727 | ¥76,265.35万 | 0.02% | 24分前 |
528 | Gate.io | ENS/USDT | ¥127.76 | 404,530.46404638 | ¥76,118.93万 | 0.02% | 24分前 |
529 | Bibox | SUSHI/USDT | ¥127.76 | 1,809,255 | ¥76,099.11万 | 0.02% | 24分前 |
530 | DigiFinex | NEXO/USDT | ¥127.76 | 2,560,722.5025119 | ¥76,003.47万 | 0.02% | 24分前 |
531 | Bibox | BIN/USDT | ¥127.74 | 1,018,118,284 | ¥75,899.53万 | 0.02% | 1週間前 |
532 | LBank | EOS/USDT | ¥127.76 | 2,101,998.5549 | ¥75,139.54万 | 0.02% | 24分前 |
533 | HitBTC | DODO/USDT | ¥127.76 | 13,880,544.93165508 | ¥75,132.42万 | 0.02% | 24分前 |
534 | Bybit | AUDIO/USDT | ¥127.75 | 4,563,027.19407638 | ¥74,796.25万 | 0.02% | 26分前 |
535 | LBank | FTM/USDT | ¥127.76 | 4,948,353.3552 | ¥74,662.75万 | 0.02% | 24分前 |
536 | Bibox | KSM/USDT | ¥127.76 | 32,214 | ¥74,637.92万 | 0.02% | 24分前 |
537 | KuCoin | ONE/USDT | ¥127.76 | 46,941,542.55218213 | ¥74,608.45万 | 0.02% | 24分前 |
538 | Gate.io | ONE/USDT | ¥127.76 | 46,831,634.37030374 | ¥74,433.76万 | 0.02% | 24分前 |
539 | Gate.io | CEEK/USDT | ¥127.76 | 11,880,248.4624211 | ¥74,350.61万 | 0.02% | 24分前 |
540 | KuCoin | LINA/USDT | ¥127.76 | 183,503,920.11674842 | ¥74,237.24万 | 0.02% | 24分前 |
541 | Binance | GTO/USDT | ¥127.75 | 132,813,897.9 | ¥74,152.82万 | 0.02% | 27分前 |
542 | KuCoin | USDC/USDT | ¥127.76 | 5,799,042.57609766 | ¥74,073.57万 | 0.02% | 24分前 |
543 | Bitfinex | ETH/USDT | ¥127.76 | 1,871.02952175 | ¥73,679.38万 | 0.02% | 24分前 |
544 | KuCoin | AAVE/USDT | ¥127.76 | 30,364.90259518 | ¥73,535.18万 | 0.02% | 24分前 |
545 | Binance | ANY/USDT | ¥127.75 | 460,935.52 | ¥73,429.56万 | 0.02% | 2日前 |
546 | LBank | FIL/USDT | ¥127.76 | 290,530.9884 | ¥73,190.95万 | 0.02% | 24分前 |
547 | DigiFinex | MANC/USDT | ¥127.76 | 3,999,084.45602978 | ¥72,992.37万 | 0.02% | 24分前 |
548 | HitBTC | WIN/USDT | ¥127.76 | 19,614,894,563.656788 | ¥72,858.77万 | 0.02% | 24分前 |
549 | Gate.io | XRP/USDT | ¥127.76 | 7,581,019.83757156 | ¥72,740.11万 | 0.02% | 23分前 |
550 | KuCoin | KOK/USDT | ¥127.76 | 1,486,468.0953502 | ¥72,474.63万 | 0.02% | 24分前 |
551 | Binance | MDX/USDT | ¥127.75 | 22,478,720.7 | ¥72,279.25万 | 0.02% | 28分前 |
552 | Binance | LIT/USDT | ¥127.75 | 4,050,595.8 | ¥71,932.10万 | 0.02% | 27分前 |
553 | Binance | OCEAN/USDT | ¥127.75 | 10,570,040 | ¥71,928.18万 | 0.02% | 27分前 |
554 | BigONE | DOT/USDT | ¥127.76 | 295,277.88 | ¥71,760.93万 | 0.02% | 24分前 |
555 | Binance | SFP/USDT | ¥127.75 | 6,952,441 | ¥71,634.65万 | 0.02% | 27分前 |
556 | HitBTC | ZRX/USDT | ¥127.76 | 7,614,529.90555043 | ¥71,534.26万 | 0.02% | 24分前 |
557 | DigiFinex | GRT/USDT | ¥127.76 | 9,376,022.99987278 | ¥71,408.59万 | 0.02% | 33分前 |
558 | Binance | BETA/USDT | ¥127.75 | 13,990,027 | ¥71,150.28万 | 0.02% | 27分前 |
559 | Binance | GXC/USDT | ¥127.75 | 3,243,668 | ¥70,697.98万 | 0.02% | 28分前 |
560 | Bybit | VET/USDT | ¥127.75 | 91,901,790.35743973 | ¥70,625.20万 | 0.02% | 26分前 |
561 | DigiFinex | API3/USDT | ¥127.76 | 1,099,435.01457547 | ¥70,507.06万 | 0.02% | 24分前 |
562 | BKEX | BSW/USDT | ¥127.76 | 4,560,344.11413316 | ¥70,237.12万 | 0.02% | 24分前 |
563 | BKEX | BUSD/USDT | ¥127.76 | 5,492,965.14971497 | ¥70,231.06万 | 0.02% | 24分前 |
564 | BKEX | YFI/USDT | ¥127.76 | 286.70930362 | ¥70,192.50万 | 0.02% | 24分前 |
565 | Binance | PAXG/USDT | ¥127.75 | 2,783.5405 | ¥69,805.78万 | 0.02% | 27分前 |
566 | Binance | ANT/USDT | ¥127.75 | 1,253,251.1 | ¥69,596.68万 | 0.02% | 27分前 |
567 | HitBTC | BAT/USDT | ¥127.76 | 7,231,011.7251482 | ¥69,211.13万 | 0.02% | 24分前 |
568 | Binance | ALPACA/USDT | ¥127.75 | 8,056,936 | ¥68,821.01万 | 0.02% | 27分前 |
569 | FTX | FTT/USDT | ¥127.76 | 125,579.48425362 | ¥68,779.08万 | 0.02% | 24分前 |
570 | KuCoin | LRC/USDT | ¥127.76 | 5,664,126.75941332 | ¥68,766.30万 | 0.02% | 24分前 |
571 | BKEX | GLMR/USDT | ¥127.76 | 1,296,375.81142524 | ¥68,169.48万 | 0.02% | 24分前 |
572 | Binance | RNDR/USDT | ¥127.75 | 2,577,031.31 | ¥68,157.70万 | 0.02% | 27分前 |
573 | BKEX | PEOPLE/USDT | ¥127.76 | 100,268,153.30946098 | ¥67,925.61万 | 0.02% | 24分前 |
574 | Bibox | PLEX/USDT | ¥127.74 | 6,034,949 | ¥67,919.59万 | 0.02% | 33分前 |
575 | KuCoin | SNX/USDT | ¥127.76 | 803,296.7423971 | ¥67,825.71万 | 0.02% | 24分前 |
576 | LBank | ETC/USDT | ¥127.76 | 144,625.3643 | ¥67,786.25万 | 0.02% | 24分前 |
577 | Binance | 1INCH/USDT | ¥127.75 | 3,444,594.5 | ¥67,543.00万 | 0.02% | 27分前 |
578 | Bitfinex | MIOTA/USDT | ¥127.76 | 7,860,763.7931716 | ¥67,427.88万 | 0.02% | 23分前 |
579 | Gate.io | CAKE/USDT | ¥127.76 | 584,197.57249627 | ¥67,362.93万 | 0.02% | 24分前 |
580 | Bibox | LRC/USDT | ¥127.76 | 5,545,040 | ¥67,320.51万 | 0.02% | 24分前 |
581 | Binance | COS/USDT | ¥127.75 | 332,090,296.6 | ¥67,264.74万 | 0.02% | 27分前 |
582 | LBank | MATIC/USDT | ¥127.76 | 3,701,798.367 | ¥67,174.79万 | 0.02% | 24分前 |
583 | KuCoin | XCN/USDT | ¥127.76 | 49,543,300.26304356 | ¥67,075.76万 | 0.02% | 24分前 |
584 | LBank | ALGO/USDT | ¥127.76 | 7,056,351.923 | ¥66,847.12万 | 0.02% | 24分前 |
585 | Binance.US | ETH/USDT | ¥127.76 | 1,696.59570371 | ¥66,810.34万 | 0.02% | 24分前 |
586 | LBank | AVAX/USDT | ¥127.76 | 66,525.0521 | ¥66,787.10万 | 0.02% | 24分前 |
587 | KuCoin | API3/USDT | ¥127.76 | 1,039,927.16789854 | ¥66,690.80万 | 0.02% | 24分前 |
588 | KuCoin | BTT/USDT | ¥127.76 | 2,738,826,714,755.6367 | ¥66,507.75万 | 0.02% | 24分前 |
589 | DigiFinex | SUSHI/USDT | ¥127.76 | 1,575,213.43752429 | ¥66,255.08万 | 0.02% | 24分前 |
590 | FTX | STG/USDT | ¥127.76 | 2,711,236.11138711 | ¥66,078.54万 | 0.02% | 24分前 |
591 | Gate.io | POSI/USDT | ¥127.76 | 6,023,692.90574627 | ¥65,900.16万 | 0.02% | 24分前 |
592 | Gate.io | LRC/USDT | ¥127.76 | 5,425,543.85595451 | ¥65,823.09万 | 0.02% | 23分前 |
593 | KuCoin | IMX/USDT | ¥127.76 | 2,599,588.04354757 | ¥64,530.36万 | 0.02% | 24分前 |
594 | EXMO | BTC/USDT | ¥127.76 | 121.97512651 | ¥64,505.73万 | 0.02% | 24分前 |
595 | HitBTC | C98/USDT | ¥127.76 | 3,196,649.82120692 | ¥63,973.36万 | 0.02% | 24分前 |
596 | BKEX | DOME/USDT | ¥127.76 | 122,335,298.8997824 | ¥63,776.01万 | 0.02% | 24分前 |
597 | KuCoin | USDT/USDC | ¥127.75 | 4,986,607.91538375 | ¥63,711.92万 | 0.02% | 24分前 |
598 | DigiFinex | CELO/USDT | ¥127.76 | 1,515,715.02018384 | ¥63,466.61万 | 0.02% | 24分前 |
599 | Binance | QNT/USDT | ¥127.75 | 44,917.163 | ¥63,335.45万 | 0.02% | 28分前 |
600 | KuCoin | GALA/USDT | ¥127.75 | 25,329,404.27005167 | ¥62,982.09万 | 0.02% | 33分前 |
601 | KuCoin | QRDO/USDT | ¥127.76 | 2,326,404.6433076 | ¥62,884.95万 | 0.02% | 24分前 |
602 | Bybit | GMT/USDT | ¥127.75 | 1,446,183.43 | ¥62,854.99万 | 0.02% | 27分前 |
603 | Gate.io | ONSTON/USDT | ¥127.76 | 43,894,529.49725852 | ¥62,573.20万 | 0.02% | 24分前 |
604 | Gate.io | THETA/USDT | ¥127.76 | 1,590,129.2160051 | ¥62,521.05万 | 0.02% | 24分前 |
605 | Binance | ADADOWN/USDT | ¥127.75 | 989,032,621.69 | ¥62,442.62万 | 0.02% | 27分前 |
606 | Binance | POND/USDT | ¥127.75 | 168,392,808.41 | ¥62,284.73万 | 0.02% | 27分前 |
607 | Bybit | WAVES/USDT | ¥127.75 | 238,166.37 | ¥61,924.42万 | 0.02% | 27分前 |
608 | Gate.io | POLC/USDT | ¥127.76 | 24,122,757.07779048 | ¥61,837.64万 | 0.02% | 24分前 |
609 | Gate.io | SKL/USDT | ¥127.76 | 24,122,384.83715994 | ¥61,766.39万 | 0.02% | 24分前 |
610 | Binance | CVC/USDT | ¥127.75 | 16,251,456 | ¥61,701.23万 | 0.02% | 27分前 |
611 | HitBTC | ARPA/USDT | ¥127.76 | 68,711,220.63532314 | ¥61,669.87万 | 0.02% | 24分前 |
612 | LBank | ATOM/USDT | ¥127.76 | 197,261.4689 | ¥61,212.50万 | 0.02% | 24分前 |
613 | Binance | YFI/USDT | ¥127.75 | 249.68812 | ¥61,109.13万 | 0.02% | 27分前 |
614 | DigiFinex | BLUESPARROW/USDT | ¥127.76 | 7,630,851,325,103,258 | ¥61,003.04万 | 0.02% | 24分前 |
615 | ZBG | ICP/USDT | ¥127.76 | 279,513.75112316 | ¥60,765.29万 | 0.02% | 23分前 |
616 | Binance | CFX/USDT | ¥127.75 | 26,197,534 | ¥60,511.32万 | 0.02% | 27分前 |
617 | BKEX | SPA/USDT | ¥127.76 | 28,806,836.14609877 | ¥60,474.05万 | 0.02% | 24分前 |
618 | Binance | PORTO/USDT | ¥127.75 | 894,087.38 | ¥60,462.57万 | 0.02% | 27分前 |
619 | Binance | LINKDOWN/USDT | ¥127.75 | 512,414,486.03 | ¥60,400.90万 | 0.02% | 27分前 |
620 | Hotbit | DOT/USDT | ¥127.76 | 247,437.134 | ¥60,134.27万 | 0.02% | 24分前 |
621 | ABCC | BTC/USDT | ¥127.76 | 113.651351 | ¥60,103.76万 | 0.02% | 24分前 |
622 | BitForex | CTXC/USDT | ¥127.76 | 18,090,432.76727132 | ¥59,952.39万 | 0.02% | 24分前 |
623 | KuCoin | MANA/USDT | ¥127.76 | 2,226,766.65803454 | ¥59,819.13万 | 0.02% | 24分前 |
624 | HitBTC | ANKR/USDT | ¥127.76 | 61,364,341.97773522 | ¥59,485.69万 | 0.02% | 24分前 |
625 | Bibox | BNB/USDT | ¥127.76 | 10,977 | ¥58,783.69万 | 0.02% | 24分前 |
626 | DigiFinex | ZEC/USDT | ¥127.76 | 28,968.5 | ¥58,770.20万 | 0.02% | 23分前 |
627 | BigONE | DASH/USDT | ¥127.76 | 42,738.52372 | ¥58,678.32万 | 0.02% | 24分前 |
628 | DigiFinex | JST/USDT | ¥127.76 | 63,509,278.28768858 | ¥58,637.61万 | 0.02% | 24分前 |
629 | KuCoin | LINK/USDT | ¥127.76 | 327,214.39028036 | ¥58,578.11万 | 0.02% | 24分前 |
630 | Bibox | MKR/USDT | ¥127.76 | 2,539 | ¥58,562.89万 | 0.02% | 24分前 |
631 | LBank | KLAY/USDT | ¥127.76 | 4,767,966.5867 | ¥58,494.65万 | 0.02% | 24分前 |
632 | Binance | SC/USDT | ¥127.75 | 428,082,737 | ¥58,374.94万 | 0.02% | 27分前 |
633 | HitBTC | RNDR/USDT | ¥127.76 | 2,188,869.43415797 | ¥57,867.44万 | 0.02% | 24分前 |
634 | Binance | YGG/USDT | ¥127.75 | 2,141,471.1 | ¥57,842.73万 | 0.02% | 28分前 |
635 | LBank | BICO/USDT | ¥127.76 | 2,997,610.5493 | ¥57,766.72万 | 0.02% | 24分前 |
636 | LBank | BFIC/USDT | ¥127.76 | 209,532.8863 | ¥57,534.31万 | 0.02% | 24分前 |
637 | BKEX | FTM/USDT | ¥127.76 | 3,807,771.16031827 | ¥57,453.19万 | 0.02% | 24分前 |
638 | Binance | LAZIO/USDT | ¥127.75 | 1,104,930.9 | ¥57,354.51万 | 0.02% | 28分前 |
639 | CoinTiger | LRC/USDT | ¥127.76 | 4,721,776.51049996 | ¥57,325.53万 | 0.02% | 24分前 |
640 | Gate.io | BICO/USDT | ¥127.76 | 2,971,818.08226947 | ¥57,269.67万 | 0.02% | 24分前 |
641 | Gate.io | NEO/USDT | ¥127.76 | 210,057.36669594 | ¥57,169.22万 | 0.02% | 24分前 |
642 | BitForex | ADA/USDT | ¥127.76 | 4,750,328.92611516 | ¥57,099.96万 | 0.02% | 24分前 |
643 | HitBTC | FLOW/USDT | ¥127.76 | 761,829.85023169 | ¥56,940.81万 | 0.02% | 24分前 |
644 | Binance.US | SHIB/USDT | ¥127.76 | 178,294,100,878.89346 | ¥56,905.04万 | 0.02% | 24分前 |
645 | LBank | BNB/USDT | ¥127.76 | 10,532.699 | ¥56,404.38万 | 0.02% | 24分前 |
646 | Binance | ONT/USDT | ¥127.75 | 8,293,498 | ¥56,250.71万 | 0.02% | 27分前 |
647 | Binance | MOVR/USDT | ¥127.75 | 73,778.829 | ¥56,112.41万 | 0.02% | 27分前 |
648 | CoinTiger | XRP/USDT | ¥127.76 | 5,811,149.71348733 | ¥55,785.78万 | 0.02% | 24分前 |
649 | Binance | MIR/USDT | ¥127.75 | 3,022,398.8 | ¥55,629.62万 | 0.02% | 27分前 |
650 | Binance | RVN/USDT | ¥127.75 | 78,680,744.9 | ¥55,507.02万 | 0.02% | 27分前 |
651 | FTX | LUNA/USDT | ¥127.76 | 45,222.95223732 | ¥55,339.06万 | 0.02% | 24分前 |
652 | Binance | STMX/USDT | ¥127.75 | 233,830,391 | ¥55,216.51万 | 0.02% | 27分前 |
653 | Binance | KEY/USDT | ¥127.75 | 510,255,299 | ¥55,204.27万 | 0.02% | 27分前 |
654 | BKEX | DYDX/USDT | ¥127.76 | 886,082.90184729 | ¥55,126.46万 | 0.02% | 24分前 |
655 | Bibox | MIR/USDT | ¥127.74 | 2,424,413 | ¥55,014.10万 | 0.02% | 33分前 |
656 | KuCoin | FXS/USDT | ¥127.76 | 117,134.68794604 | ¥54,568.59万 | 0.02% | 24分前 |
657 | Binance | TORN/USDT | ¥127.75 | 90,515.15 | ¥54,565.58万 | 0.02% | 28分前 |
658 | Gate.io | ORBR/USDT | ¥127.76 | 120,151.53531355 | ¥54,550.57万 | 0.02% | 24分前 |
659 | CoinTiger | CBG/USDT | ¥127.76 | 346,125.17774922 | ¥54,474.99万 | 0.02% | 24分前 |
660 | HitBTC | USDT/USDC | ¥127.78 | 4,256,252.27889444 | ¥54,380.45万 | 0.02% | 24分前 |
661 | Binance | RARE/USDT | ¥127.75 | 6,974,500.1 | ¥54,316.23万 | 0.02% | 27分前 |
662 | Binance | ADAUP/USDT | ¥127.75 | 512,086.8 | ¥54,283.52万 | 0.02% | 27分前 |
663 | Binance | OOKI/USDT | ¥127.75 | 318,141,182 | ¥54,120.61万 | 0.01% | 27分前 |
664 | Gate.io | BCH/USDT | ¥127.76 | 12,754.16741945 | ¥54,109.00万 | 0.01% | 23分前 |
665 | LBank | MANA/USDT | ¥127.76 | 2,012,657.3293 | ¥54,067.37万 | 0.01% | 24分前 |
666 | BKEX | KNC/USDT | ¥127.76 | 960,784.66813277 | ¥54,049.75万 | 0.01% | 24分前 |
667 | Binance | ONG/USDT | ¥127.75 | 5,533,766 | ¥53,904.46万 | 0.01% | 27分前 |
668 | BKEX | ATOM/USDT | ¥127.76 | 173,659.79562551 | ¥53,888.63万 | 0.01% | 24分前 |
669 | DigiFinex | CRV/USDT | ¥127.76 | 1,817,883.17113276 | ¥53,845.41万 | 0.01% | 24分前 |
670 | BKEX | EGLD/USDT | ¥127.76 | 25,770.18102149 | ¥53,559.19万 | 0.01% | 24分前 |
671 | ZBG | LTC/USDT | ¥127.76 | 37,283.404 | ¥53,558.91万 | 0.01% | 24分前 |
672 | Binance | BTCDOWN/USDT | ¥127.75 | 324,405,959.52 | ¥53,265.70万 | 0.01% | 27分前 |
673 | KuCoin | KLV/USDT | ¥127.76 | 126,785,954.06874692 | ¥53,217.87万 | 0.01% | 24分前 |
674 | Binance | HIGH/USDT | ¥127.75 | 877,497.161 | ¥53,206.18万 | 0.01% | 27分前 |
675 | Bibox | SHIB/USDT | ¥127.76 | 166,112,542,564 | ¥53,017.13万 | 0.01% | 24分前 |
676 | KuCoin | THETA/USDT | ¥127.76 | 1,343,809.15675275 | ¥52,836.18万 | 0.01% | 24分前 |
677 | CoinTiger | BXMI/USDT | ¥127.76 | 6,458,609.61412279 | ¥52,789.35万 | 0.01% | 24分前 |
678 | BKEX | QRDO/USDT | ¥127.76 | 1,951,547.47941135 | ¥52,752.20万 | 0.01% | 24分前 |
679 | DigiFinex | USDC/USDT | ¥127.75 | 4,131,628.58617685 | ¥52,751.67万 | 0.01% | 33分前 |
680 | Bybit | DOT/USDT | ¥127.75 | 216,959.215 | ¥52,724.23万 | 0.01% | 27分前 |
681 | Gate.io | AE/USDT | ¥127.76 | 38,218,857.8586392 | ¥52,662.04万 | 0.01% | 24分前 |
682 | BitForex | ELON/USDT | ¥127.76 | 3,581,476,287,674.8022 | ¥52,657.36万 | 0.01% | 24分前 |
683 | DigiFinex | SLP/USDT | ¥127.76 | 243,407,800 | ¥52,643.50万 | 0.01% | 23分前 |
684 | Binance | TROY/USDT | ¥127.75 | 482,537,504 | ¥52,588.88万 | 0.01% | 27分前 |
685 | DigiFinex | XLM/USDT | ¥127.76 | 20,316,486.99720075 | ¥52,397.51万 | 0.01% | 24分前 |
686 | HitBTC | YGG/USDT | ¥127.76 | 1,940,147.15769239 | ¥52,369.84万 | 0.01% | 24分前 |
687 | LBank | CRU/USDT | ¥127.76 | 228,800,610.0037 | ¥52,089.50万 | 0.01% | 24分前 |
688 | Gate.io | IMX/USDT | ¥127.76 | 2,098,135.87244536 | ¥52,082.66万 | 0.01% | 24分前 |
689 | KuCoin | 1EARTH/USDT | ¥127.76 | 136,965,661.33006603 | ¥52,074.02万 | 0.01% | 24分前 |
690 | Binance.US | BTC/USDT | ¥127.76 | 97.60932865 | ¥51,620.04万 | 0.01% | 24分前 |
691 | FTX | XRP/USDT | ¥127.76 | 5,372,183.13807907 | ¥51,571.80万 | 0.01% | 24分前 |
692 | Bybit | XLM/USDT | ¥127.75 | 19,981,103.76164519 | ¥51,515.83万 | 0.01% | 26分前 |
693 | BitForex | SAND/USDT | ¥127.76 | 1,413,675.10849422 | ¥51,478.35万 | 0.01% | 24分前 |
694 | ABCC | ETH/USDT | ¥127.76 | 1,306.703705 | ¥51,456.76万 | 0.01% | 24分前 |
695 | Gate.io | CHR/USDT | ¥127.76 | 9,357,484.91587194 | ¥51,365.14万 | 0.01% | 24分前 |
696 | BKEX | IMX/USDT | ¥127.76 | 2,068,568.68538343 | ¥51,348.70万 | 0.01% | 24分前 |
697 | LBank | DYDX/USDT | ¥127.76 | 824,888.1929 | ¥51,319.31万 | 0.01% | 24分前 |
698 | HitBTC | DENT/USDT | ¥127.76 | 1,451,091,444.9223826 | ¥51,289.26万 | 0.01% | 24分前 |
699 | Bittrex | USDT/EUR | ¥127.90 | 4,008,725.7249025 | ¥51,217.91万 | 0.01% | 24分前 |
700 | BitMEX | LTC/USDT | ¥127.88 | 35,580.64797688 | ¥51,166.45万 | 0.01% | 23分前 |
701 | Binance | SCRT/USDT | ¥127.75 | 793,066.7 | ¥51,105.27万 | 0.01% | 27分前 |
702 | Gate.io | FRONT/USDT | ¥127.76 | 7,583,029.81235302 | ¥50,903.22万 | 0.01% | 24分前 |
703 | LBank | KSM/USDT | ¥127.76 | 21,900.0565 | ¥50,741.13万 | 0.01% | 24分前 |
704 | Bybit | SAND/USDT | ¥127.75 | 1,392,438.22 | ¥50,692.70万 | 0.01% | 27分前 |
705 | Binance | DOTDOWN/USDT | ¥127.75 | 352,299.34 | ¥50,688.08万 | 0.01% | 27分前 |
706 | Binance | COCOS/USDT | ¥127.75 | 2,934,270 | ¥50,653.46万 | 0.01% | 27分前 |
707 | Gate.io | FRA/USDT | ¥127.76 | 245,813,570.52356163 | ¥50,448.24万 | 0.01% | 24分前 |
708 | Binance | KP3R/USDT | ¥127.75 | 9,815.23 | ¥50,301.85万 | 0.01% | 27分前 |
709 | BKEX | NYM/USDT | ¥127.76 | 2,507,398.61339713 | ¥50,167.49万 | 0.01% | 24分前 |
710 | KuCoin | ANC/USDT | ¥127.76 | 1,845,244.27702937 | ¥50,014.46万 | 0.01% | 24分前 |
711 | ZBG | ADA/USDT | ¥127.76 | 4,158,077.2 | ¥49,980.97万 | 0.01% | 24分前 |
712 | DigiFinex | SRM/USDT | ¥127.76 | 1,618,613.50221055 | ¥49,915.07万 | 0.01% | 24分前 |
713 | KuCoin | ENJ/USDT | ¥127.76 | 2,599,817.22778949 | ¥49,912.40万 | 0.01% | 24分前 |
714 | KuCoin | WIN/USDT | ¥127.76 | 13,432,690,807.82357 | ¥49,895.21万 | 0.01% | 24分前 |
715 | Bibox | LINK/USDT | ¥127.76 | 277,834 | ¥49,738.01万 | 0.01% | 24分前 |
716 | BKEX | RACA/USDT | ¥127.76 | 1,980,884,905.238555 | ¥49,692.56万 | 0.01% | 24分前 |
717 | Gate.io | VOXEL/USDT | ¥127.76 | 2,552,943.97456606 | ¥49,653.28万 | 0.01% | 24分前 |
718 | Gate.io | OCEAN/USDT | ¥127.76 | 7,300,209.75490466 | ¥49,597.22万 | 0.01% | 24分前 |
719 | HitBTC | CVC/USDT | ¥127.76 | 13,049,060.26986488 | ¥49,594.72万 | 0.01% | 24分前 |
720 | DigiFinex | ALICE/USDT | ¥127.76 | 563,960.34728749 | ¥49,454.47万 | 0.01% | 24分前 |
721 | DigiFinex | UNI/USDT | ¥127.76 | 419,347.73320263 | ¥49,443.23万 | 0.01% | 24分前 |
722 | Binance | AUCTION/USDT | ¥127.75 | 268,206.46 | ¥49,249.04万 | 0.01% | 28分前 |
723 | BitForex | TRX/USDT | ¥127.76 | 61,724,507.37179487 | ¥49,232.13万 | 0.01% | 24分前 |
724 | LBank | NEO/USDT | ¥127.76 | 180,771.4704 | ¥49,198.77万 | 0.01% | 24分前 |
725 | Gate.io | RMRK/USDT | ¥127.76 | 256,572.75701823 | ¥49,079.30万 | 0.01% | 24分前 |
726 | Gate.io | BNB/USDT | ¥127.76 | 9,006.64794298 | ¥48,217.60万 | 0.01% | 23分前 |
727 | Binance | DNT/USDT | ¥127.75 | 32,776,165 | ¥48,205.16万 | 0.01% | 27分前 |
728 | Bybit | SUSHI/USDT | ¥127.75 | 1,145,891.222 | ¥48,173.60万 | 0.01% | 27分前 |
729 | Bybit | AVAX/USDT | ¥127.75 | 47,823.737 | ¥47,995.41万 | 0.01% | 27分前 |
730 | FTX | DOGE/USDT | ¥127.76 | 26,518,447.02999572 | ¥47,897.64万 | 0.01% | 24分前 |
731 | Binance | CVX/USDT | ¥127.75 | 126,545.401 | ¥47,877.24万 | 0.01% | 27分前 |
732 | Binance | INJ/USDT | ¥127.75 | 723,326.2 | ¥47,816.26万 | 0.01% | 27分前 |
733 | LBank | SPELL/USDT | ¥127.76 | 892,278,419.4957999 | ¥47,417.04万 | 0.01% | 24分前 |
734 | CoinEx | SHIB/USDT | ¥127.76 | 148,530,758,888.12238 | ¥47,405.66万 | 0.01% | 24分前 |
735 | BitForex | FIL/USDT | ¥127.76 | 186,964.05701645 | ¥47,100.23万 | 0.01% | 24分前 |
736 | HitBTC | BICO/USDT | ¥127.76 | 2,441,920.90828386 | ¥47,058.07万 | 0.01% | 24分前 |
737 | Binance | ICX/USDT | ¥127.75 | 4,764,930.8 | ¥46,992.09万 | 0.01% | 27分前 |
738 | BKEX | CEEK/USDT | ¥127.76 | 7,494,355.87185726 | ¥46,902.21万 | 0.01% | 24分前 |
739 | Gate.io | FTT/USDT | ¥127.76 | 85,551.76944048 | ¥46,856.16万 | 0.01% | 24分前 |
740 | BitForex | ABBC/USDT | ¥127.76 | 33,447,876.05975335 | ¥46,750.44万 | 0.01% | 24分前 |
741 | KuCoin | JST/USDT | ¥127.76 | 50,604,440.10831377 | ¥46,722.68万 | 0.01% | 24分前 |
742 | Bitstamp | USDT/EUR | ¥127.72 | 3,635,615.86205 | ¥46,450.83万 | 0.01% | 24分前 |
743 | KuCoin | TRIAS/USDT | ¥127.76 | 622,254.79791801 | ¥46,353.82万 | 0.01% | 24分前 |
744 | LBank | AGLD/USDT | ¥127.76 | 2,493,059.39 | ¥45,998.56万 | 0.01% | 24分前 |
745 | Binance | ETHUP/USDT | ¥127.75 | 99,443.09 | ¥45,966.22万 | 0.01% | 27分前 |
746 | Kraken | ETH/USDT | ¥127.76 | 1,163.94395902 | ¥45,835.01万 | 0.01% | 24分前 |
747 | Binance | MKR/USDT | ¥127.75 | 1,983.1778 | ¥45,734.76万 | 0.01% | 27分前 |
748 | HitBTC | MIOTA/USDT | ¥127.76 | 5,310,035.95591673 | ¥45,511.17万 | 0.01% | 24分前 |
749 | Binance | WAXP/USDT | ¥127.75 | 12,990,472 | ¥45,044.28万 | 0.01% | 27分前 |
750 | LBank | BCH/USDT | ¥127.76 | 10,576.5684 | ¥44,861.18万 | 0.01% | 24分前 |
751 | Gate.io | SUSHI/USDT | ¥127.76 | 1,063,722.21572694 | ¥44,741.24万 | 0.01% | 24分前 |
752 | LBank | BSW/USDT | ¥127.76 | 2,899,538.1605 | ¥44,657.86万 | 0.01% | 24分前 |
753 | BitForex | QRDO/USDT | ¥127.76 | 1,651,654.52043914 | ¥44,645.80万 | 0.01% | 24分前 |
754 | BitForex | DOT/USDT | ¥127.76 | 183,109.20397113 | ¥44,500.75万 | 0.01% | 24分前 |
755 | Binance.US | AVAX/USDT | ¥127.76 | 44,318.40736353 | ¥44,492.98万 | 0.01% | 24分前 |
756 | Gate.io | AR/USDT | ¥127.76 | 116,327.12902564 | ¥44,477.50万 | 0.01% | 24分前 |
757 | KuCoin | VR/USDT | ¥127.76 | 23,434,784.15033425 | ¥44,219.76万 | 0.01% | 24分前 |
758 | Binance | FET/USDT | ¥127.75 | 10,178,311 | ¥44,050.62万 | 0.01% | 27分前 |
759 | Bybit | KAVA/USDT | ¥127.75 | 797,861.29398148 | ¥44,036.34万 | 0.01% | 26分前 |
760 | Binance | TVK/USDT | ¥127.75 | 32,197,233 | ¥43,919.57万 | 0.01% | 28分前 |
761 | Bibox | ATOM/USDT | ¥127.76 | 141,068 | ¥43,775.02万 | 0.01% | 24分前 |
762 | HitBTC | MKR/USDT | ¥127.76 | 1,891.69323706 | ¥43,632.54万 | 0.01% | 24分前 |
763 | Hotbit | MEONG/USDT | ¥127.75 | 2,616,937,158,900,000 | ¥43,510.33万 | 0.01% | 4日前 |
764 | BigONE | TRX/USDT | ¥127.76 | 54,416,189.7 | ¥43,402.94万 | 0.01% | 24分前 |
765 | ZBG | XRP/USDT | ¥127.76 | 4,500,831 | ¥43,207.00万 | 0.01% | 24分前 |
766 | Bibox | ABBC/USDT | ¥127.74 | 30,833,592 | ¥42,928.23万 | 0.01% | 33分前 |
767 | Bybit | OCEAN/USDT | ¥127.75 | 6,296,469.40955951 | ¥42,917.22万 | 0.01% | 26分前 |
768 | Gate.io | XYO/USDT | ¥127.76 | 190,008,179.50815886 | ¥42,902.78万 | 0.01% | 24分前 |
769 | DigiFinex | ABBC/USDT | ¥127.76 | 30,692,191.93916981 | ¥42,898.79万 | 0.01% | 24分前 |
770 | Binance | DATA/USDT | ¥127.75 | 43,278,428.9 | ¥42,852.82万 | 0.01% | 27分前 |
771 | KuCoin | ALGO/USDT | ¥127.76 | 4,520,704.76546994 | ¥42,826.11万 | 0.01% | 24分前 |
772 | BKEX | ZEC/USDT | ¥127.76 | 21,122.78881045 | ¥42,823.85万 | 0.01% | 24分前 |
773 | DigiFinex | RCG/USDT | ¥127.76 | 1,656,585.58963858 | ¥42,694.81万 | 0.01% | 24分前 |
774 | Binance | XEM/USDT | ¥127.75 | 33,202,543 | ¥42,689.24万 | 0.01% | 27分前 |
775 | Gate.io | MTL/USDT | ¥127.76 | 1,138,211.93464375 | ¥42,627.18万 | 0.01% | 24分前 |
776 | Bibox | PANDO/USDT | ¥127.74 | 129,745,773 | ¥42,599.49万 | 0.01% | 1時間前 |
777 | KuCoin | HTR/USDT | ¥127.76 | 6,428,976.58349094 | ¥42,452.90万 | 0.01% | 24分前 |
778 | KuCoin | MTL/USDT | ¥127.76 | 1,132,892.58038535 | ¥42,427.97万 | 0.01% | 24分前 |
779 | KuCoin | CELR/USDT | ¥127.76 | 64,900,970.50376198 | ¥42,323.71万 | 0.01% | 23分前 |
780 | HitBTC | 1INCH/USDT | ¥127.76 | 2,141,358.8048886 | ¥42,010.95万 | 0.01% | 24分前 |
781 | DigiFinex | CELR/USDT | ¥127.76 | 64,059,828.35316595 | ¥41,720.39万 | 0.01% | 24分前 |
782 | Binance | CTSI/USDT | ¥127.75 | 9,221,178 | ¥41,655.65万 | 0.01% | 27分前 |
783 | Bybit | PEOPLE/USDT | ¥127.75 | 61,108,112.74787535 | ¥41,339.47万 | 0.01% | 26分前 |
784 | Binance | DEGO/USDT | ¥127.75 | 966,355.36 | ¥41,324.89万 | 0.01% | 27分前 |
785 | KuCoin | EGLD/USDT | ¥127.76 | 19,828.30055798 | ¥41,209.94万 | 0.01% | 24分前 |
786 | BitForex | LOOKS/USDT | ¥127.76 | 1,612,742.06924115 | ¥41,203.17万 | 0.01% | 24分前 |
787 | Binance | ZEN/USDT | ¥127.75 | 85,147.87 | ¥41,085.72万 | 0.01% | 27分前 |
788 | Binance | CTK/USDT | ¥127.75 | 2,633,037.4 | ¥41,073.12万 | 0.01% | 27分前 |
789 | CoinEx | HBB/USDT | ¥127.76 | 1,873,056.18213789 | ¥41,036.41万 | 0.01% | 24分前 |
790 | DigiFinex | KSM/USDT | ¥127.76 | 17,702.48155235 | ¥41,015.59万 | 0.01% | 24分前 |
791 | HitBTC | MASK/USDT | ¥127.76 | 717,692.3716306 | ¥40,932.81万 | 0.01% | 24分前 |
792 | Binance | AMP/USDT | ¥127.75 | 139,429,592 | ¥40,694.99万 | 0.01% | 27分前 |
793 | BKEX | PHL/USDT | ¥127.76 | 4,908,817.94861895 | ¥40,600.42万 | 0.01% | 24分前 |
794 | BKEX | YETI/USDT | ¥127.76 | 2,283,173.7366046 | ¥40,522.10万 | 0.01% | 24分前 |
795 | DigiFinex | TEDDY/USDT | ¥127.76 | 4,228,469,646.3940754 | ¥40,468.18万 | 0.01% | 24分前 |
796 | Binance | SYS/USDT | ¥127.75 | 6,033,935 | ¥40,443.52万 | 0.01% | 28分前 |
797 | Binance | DCR/USDT | ¥127.75 | 51,661.961 | ¥40,380.16万 | 0.01% | 27分前 |
798 | Bibox | FOR/USDT | ¥127.76 | 76,564,827 | ¥40,334.75万 | 0.01% | 24分前 |
799 | Bibox | DASH/USDT | ¥127.76 | 29,370 | ¥40,323.86万 | 0.01% | 24分前 |
800 | BKEX | LINK/USDT | ¥127.76 | 224,272.13378745 | ¥40,149.33万 | 0.01% | 24分前 |
801 | Binance | IDEX/USDT | ¥127.75 | 20,976,205.5 | ¥40,107.51万 | 0.01% | 27分前 |
802 | KuCoin | TITAN/USDT | ¥127.76 | 1,058,964.14885927 | ¥39,993.46万 | 0.01% | 24分前 |
803 | BitForex | ATOM/USDT | ¥127.76 | 128,538.07989061 | ¥39,886.84万 | 0.01% | 24分前 |
804 | Binance | LINKUP/USDT | ¥127.75 | 27,530,208.49 | ¥39,849.09万 | 0.01% | 27分前 |
805 | Bybit | LINK/USDT | ¥127.75 | 222,581.126 | ¥39,820.90万 | 0.01% | 27分前 |
806 | Binance | DREP/USDT | ¥127.75 | 4,386,174 | ¥39,820.57万 | 0.01% | 33分前 |
807 | Kraken | USDC/USDT | ¥127.76 | 3,111,911.88320353 | ¥39,749.74万 | 0.01% | 24分前 |
808 | Gate.io | STX/USDT | ¥127.76 | 2,633,179.60829095 | ¥39,666.02万 | 0.01% | 24分前 |
809 | HitBTC | ONT/USDT | ¥127.76 | 5,832,365.51764895 | ¥39,583.62万 | 0.01% | 24分前 |
810 | Gate.io | ATOM/USDT | ¥127.76 | 127,319.62099316 | ¥39,508.74万 | 0.01% | 24分前 |
811 | Bybit | RSR/USDT | ¥127.75 | 221,998,143.16546762 | ¥39,424.32万 | 0.01% | 26分前 |
812 | CoinTiger | MANA/USDT | ¥127.76 | 1,464,468.24061509 | ¥39,340.99万 | 0.01% | 24分前 |
813 | LBank | IOTX/USDT | ¥127.76 | 40,578,244.9079 | ¥39,239.07万 | 0.01% | 24分前 |
814 | DigiFinex | IMX/USDT | ¥127.76 | 1,579,441.76364994 | ¥39,206.96万 | 0.01% | 24分前 |
815 | KuCoin | DYDX/USDT | ¥127.76 | 629,516.12623651 | ¥39,164.50万 | 0.01% | 24分前 |
816 | LBank | XT/USDT | ¥127.76 | 1,238,946.72 | ¥39,129.06万 | 0.01% | 24分前 |
817 | BKEX | HERO/USDT | ¥127.76 | 87,558,272.24019004 | ¥39,061.24万 | 0.01% | 24分前 |
818 | BKEX | SLP/USDT | ¥127.76 | 180,215,461.37278107 | ¥39,020.32万 | 0.01% | 24分前 |
819 | Hotbit | LINK/USDT | ¥127.76 | 217,232.378 | ¥38,889.07万 | 0.01% | 24分前 |
820 | Gate.io | LINK/USDT | ¥127.76 | 215,280.26934712 | ¥38,539.60万 | 0.01% | 24分前 |
821 | DigiFinex | ENJ/USDT | ¥127.76 | 2,007,066.09735226 | ¥38,532.51万 | 0.01% | 24分前 |
822 | Bibox | SNX/USDT | ¥127.76 | 451,317 | ¥38,106.59万 | 0.01% | 24分前 |
823 | Bybit | CELR/USDT | ¥127.75 | 58,482,469.80392157 | ¥38,106.23万 | 0.01% | 26分前 |
824 | BKEX | MATIC/USDT | ¥127.76 | 2,097,550.88057706 | ¥38,063.27万 | 0.01% | 24分前 |
825 | Bibox | AXS/USDT | ¥127.76 | 64,282 | ¥37,922.12万 | 0.01% | 24分前 |
826 | BitForex | PEOPLE/USDT | ¥127.76 | 55,813,757.49349621 | ¥37,810.44万 | 0.01% | 24分前 |
827 | Bibox | FTM/USDT | ¥127.76 | 2,498,815 | ¥37,703.13万 | 0.01% | 24分前 |
828 | Binance | SUPER/USDT | ¥127.75 | 4,664,924 | ¥37,673.94万 | 0.01% | 27分前 |
829 | KuCoin | PEOPLE/USDT | ¥127.76 | 55,542,046.68587743 | ¥37,626.38万 | 0.01% | 24分前 |
830 | KuCoin | MOVR/USDT | ¥127.76 | 49,308.93883474 | ¥37,478.34万 | 0.01% | 24分前 |
831 | BitForex | IMX/USDT | ¥127.76 | 1,505,725.83799613 | ¥37,377.08万 | 0.01% | 24分前 |
832 | KuCoin | TRX/USDT | ¥127.76 | 46,845,551.14516025 | ¥37,351.23万 | 0.01% | 23分前 |
833 | Binance | ATA/USDT | ¥127.75 | 7,666,351 | ¥37,211.64万 | 0.01% | 28分前 |
834 | CoinEx | GMT/USDT | ¥127.76 | 857,650.02125582 | ¥37,211.21万 | 0.01% | 24分前 |
835 | BitForex | RACA/USDT | ¥127.76 | 1,481,655,391.6166687 | ¥37,168.87万 | 0.01% | 24分前 |
836 | Hotbit | OMG/USDT | ¥127.76 | 615,680.399 | ¥37,159.30万 | 0.01% | 24分前 |
837 | BKEX | ENS/USDT | ¥127.76 | 196,976.04631779 | ¥37,064.22万 | 0.01% | 24分前 |
838 | BitForex | QTUM/USDT | ¥127.76 | 426,692.52215195 | ¥36,942.65万 | 0.01% | 24分前 |
839 | DigiFinex | TORN/USDT | ¥127.76 | 61,197.88 | ¥36,939.54万 | 0.01% | 23分前 |
840 | BitForex | MASK/USDT | ¥127.76 | 647,045.72916718 | ¥36,903.56万 | 0.01% | 24分前 |
841 | BitForex | BOBA/USDT | ¥127.76 | 2,057,520.85959885 | ¥36,767.06万 | 0.01% | 24分前 |
842 | Bittrex | BTC/USDT | ¥127.76 | 69.42058204 | ¥36,712.61万 | 0.01% | 24分前 |
843 | Binance | AKRO/USDT | ¥127.75 | 244,179,114 | ¥36,689.40万 | 0.01% | 27分前 |
844 | Bibox | BTTOLD/USDT | ¥127.75 | 1,076,896,568 | ¥36,607.42万 | 0.01% | 33分前 |
845 | KuCoin | DODO/USDT | ¥127.76 | 6,695,939.25920894 | ¥36,243.68万 | 0.01% | 24分前 |
846 | Gate.io | AUDIO/USDT | ¥127.76 | 2,208,617.69146909 | ¥36,237.81万 | 0.01% | 24分前 |
847 | Binance | DOTUP/USDT | ¥127.75 | 1,905,039.09 | ¥36,223.60万 | 0.01% | 27分前 |
848 | Binance | NULS/USDT | ¥127.75 | 5,964,616 | ¥36,127.62万 | 0.01% | 27分前 |
849 | Gate.io | ADA/USDT | ¥127.76 | 3,004,169.81272532 | ¥36,087.21万 | 0.01% | 23分前 |