Tether (USDT)
¥128.7310.06791%≈ 0.000023930765736689852 BTC
24時安/高:
¥128.24 -
¥128.85
24時取引ボリューム
¥79,032.119億
≈ 1,467,151.753169241 BTC
| 448.8% |
| ランキング: # | 出来高回転率 |
時価総額
¥10.684兆
≈ 1,983,391.5444171221 BTC
| 4.3% |
| ランキング: #3 | マーケットシェア |
流通量
82,997,861,479.1741 USDT
総量 82,997,861,479.1741
USDT | 100.0% |
| 現在流通比率 |
公開日時
10/06/2014
流通総量
82997861479.1741
アルゴリズム
-
承認方式
-
Twitter
-
ウェブサイト
https://tether.to/
難易度調整
-
ブロックRR.
-
ブロックNo.
-
ネットHR/s
-
流通量
82997861479.1741
ブロック報酬
-
USDTは、オムニレイヤプロトコルを介してBitcoinブロックチェーン上で発行される暗号化アセットです。各USDTユニットは、Tether Limitedのリザーブで保有されている米ドル建てのドルで裏付されており、Tether Platformを通じて償還することができます。 USDTはビットコインまたは他の暗号のように転送、保管、使用することができます。
USDTおよびその他のTether通貨は、国家通貨の譲渡を容易にし、ユーザーにBitcoinの安定した代替品を提供し、現時点で信頼性の低い交換およびウォレットの監査の代替品を提供するために作成されました。 USDTは、証拠金プロセスの証明を導入することにより、証拠金証書の方法の代替案を提供しています。
Tether Proof of Reserveシステムでは、Omnichest.infoで提供されているツールを使用してBitcoinブロックチェーン上のUSDTの金額を簡単にチェックすることができ、対応するUSD保有総額は銀行残高を公表し、専門家による監査
Tetherの相場チャート
ズーム1D1W1M3M6M1Y
Tetherの取引所情報
| # | 取引所 | 通貨ペア | 価格レート | ボリューム | ボリューム (JPY) | 比率 | 更新日時 |
|---|---|---|---|---|---|---|---|
| 1 | BitForex | BTC/USDT | ¥128.63 | 26,702.64087017 | ¥1,437.38億 | 3.92% | 7分前 |
| 2 | Binance | GMT/USDT | ¥128.63 | 344,854,442 | ¥1,403.60億 | 3.83% | 7分前 |
| 3 | CoinTiger | TRX/USDT | ¥128.63 | 11,502,925,866.527489 | ¥1,063.51億 | 2.90% | 6分前 |
| 4 | HitBTC | BTC/USDT | ¥128.63 | 16,257.38734423 | ¥875.12億 | 2.39% | 7分前 |
| 5 | Binance | APE/USDT | ¥128.63 | 39,978,203.28 | ¥791.13億 | 2.16% | 7分前 |
| 6 | KuCoin | BTC/USDT | ¥128.63 | 13,913.68436586 | ¥748.96億 | 2.05% | 7分前 |
| 7 | Binance | BUSD/USDT | ¥128.63 | 561,982,990 | ¥723.91億 | 1.98% | 7分前 |
| 8 | Binance | KNCL/USDT | ¥128.63 | 109,986,226.32582673 | ¥697.67億 | 1.91% | 6分前 |
| 9 | BitForex | ETH/USDT | ¥128.63 | 160,474.54809565 | ¥636.73億 | 1.74% | 7分前 |
| 10 | HitBTC | ETH/USDT | ¥128.63 | 138,839.98636112 | ¥550.88億 | 1.50% | 7分前 |
| 11 | Binance | JASMY/USDT | ¥128.63 | 14,969,177,953.4 | ¥474.33億 | 1.30% | 7分前 |
| 12 | DigiFinex | BTC/USDT | ¥128.63 | 8,652.73996401 | ¥465.76億 | 1.27% | 7分前 |
| 13 | BigONE | BTC/USDT | ¥128.63 | 8,224.55996 | ¥443.24億 | 1.21% | 4分前 |
| 14 | BKEX | BTC/USDT | ¥128.63 | 8,037.57022341 | ¥432.65億 | 1.18% | 7分前 |
| 15 | Binance | TRX/USDT | ¥128.63 | 4,565,762,609.5 | ¥423.03億 | 1.16% | 7分前 |
| 16 | Binance | LUNA/USDT | ¥128.63 | 3,301,499.75 | ¥415.96億 | 1.14% | 7分前 |
| 17 | LBank | BTC/USDT | ¥128.63 | 7,232.4676 | ¥389.31億 | 1.06% | 7分前 |
| 18 | Binance | ZIL/USDT | ¥128.63 | 2,468,289,335 | ¥385.41億 | 1.05% | 7分前 |
| 19 | KuCoin | ETH/USDT | ¥128.63 | 94,335.48879287 | ¥374.30億 | 1.02% | 7分前 |
| 20 | CoinTiger | ETH/USDT | ¥128.63 | 88,483.61643622 | ¥351.08億 | 0.96% | 7分前 |
| 21 | Binance | BNB/USDT | ¥128.63 | 643,337.698 | ¥346.36億 | 0.95% | 7分前 |
| 22 | Binance | SOL/USDT | ¥128.63 | 2,408,278.22 | ¥330.01億 | 0.90% | 7分前 |
| 23 | BigONE | ETH/USDT | ¥128.63 | 78,734.21932 | ¥312.68億 | 0.85% | 4分前 |
| 24 | FTX | BTC/USDT | ¥128.63 | 5,468.63635907 | ¥294.37億 | 0.80% | 7分前 |
| 25 | DigiFinex | ETH/USDT | ¥128.63 | 74,108.92139415 | ¥294.04億 | 0.80% | 7分前 |
| 26 | DigiFinex | ZIL/USDT | ¥128.63 | 1,854,016,188.9648752 | ¥289.49億 | 0.79% | 7分前 |
| 27 | Binance | NEAR/USDT | ¥128.63 | 13,508,087.3 | ¥289.08億 | 0.79% | 7分前 |
| 28 | LBank | ETH/USDT | ¥128.63 | 72,109.3262 | ¥286.11億 | 0.78% | 7分前 |
| 29 | Binance | USDC/USDT | ¥128.63 | 219,186,493 | ¥281.79億 | 0.77% | 7分前 |
| 30 | Binance | ZRX/USDT | ¥128.63 | 204,625,932 | ¥262.70億 | 0.72% | 7分前 |
| 31 | Bybit | BTC/USDT | ¥128.63 | 4,867.394015 | ¥262.00億 | 0.72% | 7分前 |
| 32 | DigiFinex | GMT/USDT | ¥128.63 | 63,361,529.57938173 | ¥257.89億 | 0.70% | 7分前 |
| 33 | KuCoin | LUNA/USDT | ¥128.63 | 2,024,626.36170043 | ¥255.09億 | 0.70% | 7分前 |
| 34 | Binance | UST/USDT | ¥128.63 | 197,048,664 | ¥253.67億 | 0.69% | 16分前 |
| 35 | BKEX | ETH/USDT | ¥128.63 | 63,080.45144885 | ¥250.29億 | 0.68% | 7分前 |
| 36 | Gate.io | ETH/USDT | ¥128.63 | 60,175.99157088 | ¥238.76億 | 0.65% | 7分前 |
| 37 | BKEX | VOLT/USDT | ¥128.63 | 151,643,962,730,402 | ¥232.91億 | 0.64% | 7分前 |
| 38 | Gate.io | JASMY/USDT | ¥128.63 | 6,873,001,682.193135 | ¥217.78億 | 0.59% | 7分前 |
| 39 | Binance | XRP/USDT | ¥128.63 | 209,375,781 | ¥203.80億 | 0.56% | 7分前 |
| 40 | Kraken | USDT/USD | ¥128.61 | 155,085,802.09296194 | ¥199.49億 | 0.54% | 4分前 |
| 41 | HitBTC | BNB/USDT | ¥128.63 | 351,669.7863254 | ¥189.33億 | 0.52% | 7分前 |
| 42 | KuCoin | JASMY/USDT | ¥128.63 | 5,847,739,636.74987 | ¥185.29億 | 0.51% | 7分前 |
| 43 | HitBTC | ZIL/USDT | ¥128.63 | 1,050,304,080.3734546 | ¥164.00億 | 0.45% | 7分前 |
| 44 | Binance | DOGE/USDT | ¥128.63 | 880,532,115 | ¥158.21億 | 0.43% | 7分前 |
| 45 | HitBTC | NEAR/USDT | ¥128.63 | 6,653,781.8140906 | ¥142.39億 | 0.39% | 7分前 |
| 46 | Bibox | BTC/USDT | ¥128.63 | 2,590 | ¥139.58億 | 0.38% | 4分前 |
| 47 | Binance | SHIB/USDT | ¥128.63 | 4,348,193,661,401.9995 | ¥139.20億 | 0.38% | 7分前 |
| 48 | Bibox | ETH/USDT | ¥128.63 | 34,244 | ¥135.99億 | 0.37% | 4分前 |
| 49 | FTX | ETH/USDT | ¥128.63 | 32,595.43677333 | ¥129.33億 | 0.35% | 7分前 |
| 50 | Binance | ALPINE/USDT | ¥128.63 | 14,330,974.63 | ¥129.24億 | 0.35% | 7分前 |
| 51 | DigiFinex | LUNA/USDT | ¥128.63 | 988,084.94991903 | ¥124.49億 | 0.34% | 7分前 |
| 52 | Binance | EOS/USDT | ¥128.63 | 34,956,960.1 | ¥117.01億 | 0.32% | 7分前 |
| 53 | Binance | USDT/TRY | ¥129.15 | 90,462,729 | ¥116.36億 | 0.32% | 7分前 |
| 54 | Binance | RUNE/USDT | ¥128.63 | 9,474,935.1 | ¥116.33億 | 0.32% | 7分前 |
| 55 | Binance | BAKE/USDT | ¥128.63 | 95,012,609 | ¥115.32億 | 0.31% | 7分前 |
| 56 | HitBTC | SOL/USDT | ¥128.63 | 835,025.28852732 | ¥114.42億 | 0.31% | 7分前 |
| 57 | BitForex | LUNA/USDT | ¥128.63 | 882,520.04739893 | ¥111.19億 | 0.30% | 7分前 |
| 58 | BKEX | GMT/USDT | ¥128.63 | 26,639,217.41779127 | ¥108.42億 | 0.30% | 7分前 |
| 59 | Binance | AVAX/USDT | ¥128.63 | 1,047,083.07 | ¥105.64億 | 0.29% | 7分前 |
| 60 | Binance | GALA/USDT | ¥128.63 | 411,177,557 | ¥104.27億 | 0.28% | 7分前 |
| 61 | BKEX | TRX/USDT | ¥128.63 | 1,122,782,977.2884188 | ¥104.02億 | 0.28% | 7分前 |
| 62 | Binance | SAND/USDT | ¥128.63 | 27,799,815 | ¥103.10億 | 0.28% | 7分前 |
| 63 | Binance | ADA/USDT | ¥128.63 | 83,862,335.8 | ¥102.39億 | 0.28% | 7分前 |
| 64 | Binance | LINA/USDT | ¥128.63 | 2,664,610,798.56 | ¥100.91億 | 0.28% | 7分前 |
| 65 | Kraken | USDT/EUR | ¥128.89 | 77,243,843.3567288 | ¥99.36億 | 0.27% | 4分前 |
| 66 | Binance | DOT/USDT | ¥128.63 | 4,032,173.82 | ¥99.01億 | 0.27% | 7分前 |
| 67 | Bybit | ETH/USDT | ¥128.63 | 23,879.68218 | ¥94.74億 | 0.26% | 7分前 |
| 68 | KuCoin | APE/USDT | ¥128.63 | 4,737,781.62948945 | ¥93.75億 | 0.26% | 7分前 |
| 69 | CoinTiger | BTC/USDT | ¥128.63 | 1,704.82064865 | ¥91.76億 | 0.25% | 7分前 |
| 70 | BKEX | APE/USDT | ¥128.63 | 4,632,119.5957845 | ¥91.66億 | 0.25% | 7分前 |
| 71 | HitBTC | ZRX/USDT | ¥128.63 | 70,551,898.8138184 | ¥90.57億 | 0.25% | 7分前 |
| 72 | Binance | XMR/USDT | ¥128.63 | 243,901.68 | ¥87.24億 | 0.24% | 7分前 |
| 73 | Gate.io | GMT/USDT | ¥128.63 | 21,414,952.2569263 | ¥87.16億 | 0.24% | 7分前 |
| 74 | Binance | KNC/USDT | ¥128.63 | 13,708,027.7 | ¥86.98億 | 0.24% | 7分前 |
| 75 | Binance | THETA/USDT | ¥128.63 | 19,599,058.8 | ¥86.46億 | 0.24% | 7分前 |
| 76 | Binance | MATIC/USDT | ¥128.63 | 43,420,292.8 | ¥80.11億 | 0.22% | 7分前 |
| 77 | HitBTC | TRX/USDT | ¥128.63 | 853,914,106.1573662 | ¥79.11億 | 0.22% | 7分前 |
| 78 | Binance | FIL/USDT | ¥128.63 | 3,095,126.92 | ¥78.77億 | 0.22% | 7分前 |
| 79 | BKEX | EOS/USDT | ¥128.63 | 23,419,637.63125481 | ¥78.39億 | 0.21% | 7分前 |
| 80 | Binance | API3/USDT | ¥128.63 | 12,847,076.53 | ¥77.20億 | 0.21% | 7分前 |
| 81 | Binance | FTM/USDT | ¥128.63 | 48,212,659 | ¥73.61億 | 0.20% | 7分前 |
| 82 | Bibox | TRX/USDT | ¥128.63 | 769,560,663 | ¥71.65億 | 0.20% | 4分前 |
| 83 | Binance | BTC/USDT | ¥128.21 | 1,295.492 | ¥70.19億 | 0.19% | 9分前 |
| 84 | Binance | KAVA/USDT | ¥128.63 | 11,332,818 | ¥69.29億 | 0.19% | 7分前 |
| 85 | Binance | WAVES/USDT | ¥128.63 | 2,632,218.83 | ¥68.82億 | 0.19% | 7分前 |
| 86 | KuCoin | XRP/USDT | ¥128.63 | 68,542,061.25240141 | ¥66.71億 | 0.18% | 7分前 |
| 87 | HitBTC | THETA/USDT | ¥128.63 | 14,989,252.39298871 | ¥66.12億 | 0.18% | 7分前 |
| 88 | KuCoin | GMT/USDT | ¥128.63 | 15,945,610.32334492 | ¥64.90億 | 0.18% | 7分前 |
| 89 | DigiFinex | NEAR/USDT | ¥128.63 | 3,026,157.65445679 | ¥64.76億 | 0.18% | 7分前 |
| 90 | DigiFinex | APE/USDT | ¥128.63 | 3,232,760.61765754 | ¥63.97億 | 0.17% | 7分前 |
| 91 | Gate.io | LUNA/USDT | ¥128.63 | 493,825.86923961 | ¥62.21億 | 0.17% | 7分前 |
| 92 | BigONE | XRP/USDT | ¥128.63 | 63,047,792.3 | ¥61.45億 | 0.17% | 4分前 |
| 93 | KuCoin | NEAR/USDT | ¥128.63 | 2,870,658.44428576 | ¥61.43億 | 0.17% | 7分前 |
| 94 | DigiFinex | ZRX/USDT | ¥128.63 | 47,328,927.4543772 | ¥60.76億 | 0.17% | 7分前 |
| 95 | HitBTC | FTM/USDT | ¥128.63 | 38,688,650.55182918 | ¥59.06億 | 0.16% | 7分前 |
| 96 | Binance | ETC/USDT | ¥128.63 | 1,219,369.96 | ¥57.70億 | 0.16% | 7分前 |
| 97 | Binance | SUSHI/USDT | ¥128.63 | 12,387,028.5 | ¥57.41億 | 0.16% | 7分前 |
| 98 | Binance | VET/USDT | ¥128.63 | 702,141,405.9 | ¥55.27億 | 0.15% | 7分前 |
| 99 | Binance | GRT/USDT | ¥128.63 | 109,655,425 | ¥55.26億 | 0.15% | 7分前 |
| 100 | KuCoin | SOL/USDT | ¥128.63 | 402,589.0332277 | ¥55.16億 | 0.15% | 7分前 |
| 101 | Binance | FTT/USDT | ¥128.63 | 981,818.98 | ¥55.06億 | 0.15% | 7分前 |
| 102 | Binance | ATOM/USDT | ¥128.63 | 1,741,059.25 | ¥54.47億 | 0.15% | 7分前 |
| 103 | HitBTC | MATIC/USDT | ¥128.63 | 29,335,163.61795358 | ¥54.12億 | 0.15% | 7分前 |
| 104 | HitBTC | AAVE/USDT | ¥128.63 | 225,638.94738661 | ¥53.92億 | 0.15% | 7分前 |
| 105 | Gate.io | APE/USDT | ¥128.63 | 2,710,256.04234121 | ¥53.63億 | 0.15% | 7分前 |
| 106 | BitForex | USDC/USDT | ¥128.63 | 41,215,433.83014904 | ¥52.98億 | 0.14% | 7分前 |
| 107 | Binance | CAKE/USDT | ¥128.63 | 4,364,865.71 | ¥52.64億 | 0.14% | 7分前 |
| 108 | DigiFinex | WAVES/USDT | ¥128.63 | 2,000,861 | ¥52.22億 | 0.14% | 6分前 |
| 109 | Binance | AGLD/USDT | ¥128.63 | 32,809,832.6 | ¥51.92億 | 0.14% | 7分前 |
| 110 | HitBTC | ATOM/USDT | ¥128.63 | 1,659,054.05205571 | ¥51.91億 | 0.14% | 7分前 |
| 111 | HitBTC | RUNE/USDT | ¥128.63 | 4,217,119.60512774 | ¥51.77億 | 0.14% | 7分前 |
| 112 | HitBTC | EOS/USDT | ¥128.63 | 15,233,527.27680812 | ¥50.99億 | 0.14% | 7分前 |
| 113 | DigiFinex | SUN/USDT | ¥128.63 | 2,508,295,643.785397 | ¥50.97億 | 0.14% | 7分前 |
| 114 | HitBTC | WAVES/USDT | ¥128.63 | 1,949,195.12601634 | ¥50.96億 | 0.14% | 7分前 |
| 115 | Binance | MANA/USDT | ¥128.63 | 18,334,838 | ¥50.37億 | 0.14% | 7分前 |
| 116 | DigiFinex | GALA/USDT | ¥128.63 | 197,703,290 | ¥50.13億 | 0.14% | 6分前 |
| 117 | Binance | OGN/USDT | ¥128.63 | 62,166,820 | ¥50.09億 | 0.14% | 7分前 |
| 118 | DigiFinex | SOL/USDT | ¥128.63 | 365,133.39243403 | ¥50.03億 | 0.14% | 7分前 |
| 119 | Binance | AAVE/USDT | ¥128.63 | 209,145.33 | ¥49.98億 | 0.14% | 7分前 |
| 120 | DigiFinex | ELON/USDT | ¥128.63 | 37,252,659,324,913.23 | ¥48.94億 | 0.13% | 7分前 |
| 121 | HitBTC | GALA/USDT | ¥128.63 | 192,997,214.9295119 | ¥48.94億 | 0.13% | 7分前 |
| 122 | BKEX | LUNA/USDT | ¥128.63 | 381,051.19697477 | ¥48.01億 | 0.13% | 7分前 |
| 123 | BigONE | EOS/USDT | ¥128.63 | 14,224,192.24 | ¥47.62億 | 0.13% | 4分前 |
| 124 | Binance | ETH/USDT | ¥128.22 | 11,489.714 | ¥46.12億 | 0.13% | 9分前 |
| 125 | Binance | LINK/USDT | ¥128.63 | 2,538,265.74 | ¥45.89億 | 0.13% | 7分前 |
| 126 | HitBTC | BAKE/USDT | ¥128.63 | 37,337,990.34413966 | ¥45.31億 | 0.12% | 7分前 |
| 127 | Hotbit | SHIB/USDT | ¥128.63 | 1,376,762,000,000 | ¥44.16億 | 0.12% | 4分前 |
| 128 | Binance | AXS/USDT | ¥128.63 | 728,637.33 | ¥44.12億 | 0.12% | 7分前 |
| 129 | DigiFinex | THETA/USDT | ¥128.63 | 9,960,453.58533746 | ¥43.94億 | 0.12% | 7分前 |
| 130 | Binance | LTC/USDT | ¥128.63 | 300,914.72 | ¥43.43億 | 0.12% | 7分前 |
| 131 | LBank | XRP/USDT | ¥128.63 | 44,292,315.2854 | ¥43.11億 | 0.12% | 7分前 |
| 132 | HitBTC | SNX/USDT | ¥128.63 | 5,187,869.11350978 | ¥42.21億 | 0.12% | 7分前 |
| 133 | DigiFinex | BTT/USDT | ¥128.63 | 16,751,096,626,433.176 | ¥42.15億 | 0.12% | 7分前 |
| 134 | DigiFinex | NFT/USDT | ¥128.63 | 18,841,599,056,659.582 | ¥42.04億 | 0.11% | 7分前 |
| 135 | Gate.io | EOS/USDT | ¥128.63 | 12,536,018.86792453 | ¥41.90億 | 0.11% | 6分前 |
| 136 | HitBTC | AVAX/USDT | ¥128.63 | 410,618.66880235 | ¥41.43億 | 0.11% | 7分前 |
| 137 | KuCoin | ZIL/USDT | ¥128.63 | 264,860,037.28265694 | ¥41.35億 | 0.11% | 7分前 |
| 138 | Gate.io | NEAR/USDT | ¥128.63 | 1,918,221.8837051 | ¥41.05億 | 0.11% | 7分前 |
| 139 | Binance | ASTR/USDT | ¥128.63 | 142,633,112.1 | ¥40.24億 | 0.11% | 7分前 |
| 140 | HitBTC | ADA/USDT | ¥128.63 | 32,428,319.98329255 | ¥39.59億 | 0.11% | 7分前 |
| 141 | Binance | SLP/USDT | ¥128.63 | 1,810,695,142 | ¥39.38億 | 0.11% | 7分前 |
| 142 | HitBTC | XRP/USDT | ¥128.63 | 39,910,125.69081751 | ¥38.84億 | 0.11% | 7分前 |
| 143 | HitBTC | XMR/USDT | ¥128.63 | 108,202.57723485 | ¥38.70億 | 0.11% | 7分前 |
| 144 | Bitfinex | BTC/USDT | ¥128.63 | 711.24602083 | ¥38.33億 | 0.10% | 4分前 |
| 145 | Binance | SNX/USDT | ¥128.63 | 4,690,989.7 | ¥38.16億 | 0.10% | 7分前 |
| 146 | Gate.io | ZIL/USDT | ¥128.63 | 242,503,307.3418484 | ¥37.86億 | 0.10% | 7分前 |
| 147 | Binance | PEOPLE/USDT | ¥128.63 | 563,431,036.9 | ¥37.19億 | 0.10% | 7分前 |
| 148 | ZBG | BTC/USDT | ¥128.63 | 687.11647362 | ¥37.03億 | 0.10% | 3分前 |
| 149 | BKEX | UST/USDT | ¥128.63 | 28,551,154.15641511 | ¥36.79億 | 0.10% | 7分前 |
| 150 | Binance | MTL/USDT | ¥128.63 | 10,866,790.1 | ¥36.55億 | 0.10% | 7分前 |
| 151 | Binance | GLMR/USDT | ¥128.63 | 6,726,055.9 | ¥35.40億 | 0.10% | 7分前 |
| 152 | BKEX | BNB/USDT | ¥128.63 | 63,792.93517269 | ¥34.34億 | 0.09% | 7分前 |
| 153 | DigiFinex | DOGE/USDT | ¥128.63 | 187,265,377.11971685 | ¥33.64億 | 0.09% | 7分前 |
| 154 | Binance | TCT/USDT | ¥128.63 | 1,078,128,936 | ¥33.64億 | 0.09% | 7分前 |
| 155 | Binance | ZEC/USDT | ¥128.63 | 154,976.092 | ¥33.24億 | 0.09% | 7分前 |
| 156 | Binance | BSW/USDT | ¥128.63 | 21,320,920.2 | ¥33.20億 | 0.09% | 7分前 |
| 157 | Binance | XEC/USDT | ¥128.63 | 272,027,994,804 | ¥33.05億 | 0.09% | 7分前 |
| 158 | BKEX | SOL/USDT | ¥128.63 | 238,202.5400169 | ¥32.64億 | 0.09% | 7分前 |
| 159 | Bybit | BIT/USDT | ¥128.63 | 19,617,128.36065574 | ¥32.32億 | 0.09% | 6分前 |
| 160 | Bybit | KAVA/USDT | ¥128.63 | 5,280,565.18323505 | ¥32.26億 | 0.09% | 6分前 |
| 161 | Binance | TWT/USDT | ¥128.63 | 19,241,510 | ¥32.09億 | 0.09% | 7分前 |
| 162 | Binance | TUSD/USDT | ¥128.63 | 24,899,218 | ¥32.02億 | 0.09% | 7分前 |
| 163 | Binance | LRC/USDT | ¥128.63 | 26,181,409 | ¥31.98億 | 0.09% | 7分前 |
| 164 | BKEX | ZIL/USDT | ¥128.63 | 201,563,122.8862157 | ¥31.47億 | 0.09% | 7分前 |
| 165 | Binance | ICP/USDT | ¥128.63 | 1,386,884.01 | ¥31.13億 | 0.09% | 7分前 |
| 166 | Bibox | EOS/USDT | ¥128.63 | 9,219,940 | ¥30.86億 | 0.08% | 4分前 |
| 167 | Bibox | DOT/USDT | ¥128.63 | 1,251,547 | ¥30.77億 | 0.08% | 4分前 |
| 168 | Bitfinex | LUNA/USDT | ¥128.63 | 243,998.97865473 | ¥30.77億 | 0.08% | 4分前 |
| 169 | Binance | ALPHA/USDT | ¥128.63 | 57,170,977 | ¥30.67億 | 0.08% | 7分前 |
| 170 | Binance | ALICE/USDT | ¥128.63 | 3,294,432.86 | ¥30.59億 | 0.08% | 7分前 |
| 171 | HitBTC | SAND/USDT | ¥128.63 | 8,177,342.72458891 | ¥30.32億 | 0.08% | 7分前 |
| 172 | KuCoin | RUNE/USDT | ¥128.63 | 2,460,985.24292561 | ¥30.21億 | 0.08% | 7分前 |
| 173 | HitBTC | GRT/USDT | ¥128.63 | 59,921,047.65946491 | ¥30.19億 | 0.08% | 7分前 |
| 174 | Binance | CELO/USDT | ¥128.63 | 7,235,493.1 | ¥29.98億 | 0.08% | 7分前 |
| 175 | Binance | IMX/USDT | ¥128.63 | 11,792,963.6 | ¥29.83億 | 0.08% | 7分前 |
| 176 | Binance | DYDX/USDT | ¥128.63 | 4,699,301.41 | ¥29.51億 | 0.08% | 7分前 |
| 177 | Gate.io | DOGE/USDT | ¥128.63 | 162,846,679.70849368 | ¥29.25億 | 0.08% | 6分前 |
| 178 | BKEX | DOGE/USDT | ¥128.63 | 161,616,253.25376344 | ¥29.03億 | 0.08% | 7分前 |
| 179 | HitBTC | ZEC/USDT | ¥128.63 | 135,198.17681082 | ¥29.00億 | 0.08% | 7分前 |
| 180 | KuCoin | DOGE/USDT | ¥128.63 | 160,971,546.42957672 | ¥28.92億 | 0.08% | 7分前 |
| 181 | Binance | DAR/USDT | ¥128.63 | 20,488,856 | ¥28.43億 | 0.08% | 7分前 |
| 182 | Binance | WIN/USDT | ¥128.63 | 72,309,967,606 | ¥28.30億 | 0.08% | 7分前 |
| 183 | HitBTC | FTT/USDT | ¥128.63 | 503,986.21671136 | ¥28.26億 | 0.08% | 7分前 |
| 184 | KuCoin | TRX/USDT | ¥128.63 | 300,947,588.0251562 | ¥27.88億 | 0.08% | 7分前 |
| 185 | Binance | OM/USDT | ¥128.63 | 205,269,151 | ¥27.87億 | 0.08% | 7分前 |
| 186 | HitBTC | LINK/USDT | ¥128.63 | 1,539,536.84031734 | ¥27.83億 | 0.08% | 7分前 |
| 187 | HitBTC | LINA/USDT | ¥128.63 | 730,404,650.7933822 | ¥27.66億 | 0.08% | 7分前 |
| 188 | KuCoin | USDT/UST | ¥128.47 | 21,402,524.43598658 | ¥27.53億 | 0.08% | 7分前 |
| 189 | DigiFinex | XMR/USDT | ¥128.63 | 76,176.76304387 | ¥27.24億 | 0.07% | 7分前 |
| 190 | HitBTC | EGLD/USDT | ¥128.63 | 128,383.28821956 | ¥27.21億 | 0.07% | 7分前 |
| 191 | Binance | CHZ/USDT | ¥128.63 | 92,615,964 | ¥27.20億 | 0.07% | 7分前 |
| 192 | Binance | JST/USDT | ¥128.63 | 287,732,594.8 | ¥27.13億 | 0.07% | 7分前 |
| 193 | DigiFinex | XRP/USDT | ¥128.63 | 27,646,726.84659985 | ¥26.91億 | 0.07% | 7分前 |
| 194 | Binance | USDT/BRL | ¥129.74 | 20,787,784.6 | ¥26.74億 | 0.07% | 7分前 |
| 195 | FTX | LTC/USDT | ¥128.63 | 184,968.76758834 | ¥26.69億 | 0.07% | 7分前 |
| 196 | BKEX | NEAR/USDT | ¥128.63 | 1,243,015.01825873 | ¥26.60億 | 0.07% | 7分前 |
| 197 | Binance | ROSE/USDT | ¥128.63 | 90,834,447.5 | ¥26.45億 | 0.07% | 7分前 |
| 198 | KuCoin | AVAX/USDT | ¥128.63 | 260,607.83575391 | ¥26.27億 | 0.07% | 6分前 |
| 199 | Binance | KLAY/USDT | ¥128.63 | 20,846,823.2 | ¥26.01億 | 0.07% | 7分前 |
| 200 | Binance | IOST/USDT | ¥128.63 | 669,411,185 | ¥25.89億 | 0.07% | 7分前 |
| 201 | CoinEx | BTC/USDT | ¥128.63 | 480.45368799 | ¥25.89億 | 0.07% | 4分前 |
| 202 | Binance | PYR/USDT | ¥128.63 | 1,518,421.892 | ¥25.76億 | 0.07% | 7分前 |
| 203 | BKEX | FIL/USDT | ¥128.63 | 1,011,998.19995448 | ¥25.75億 | 0.07% | 7分前 |
| 204 | Bybit | LUNA/USDT | ¥128.63 | 203,025.421 | ¥25.57億 | 0.07% | 7分前 |
| 205 | Binance | CELR/USDT | ¥128.63 | 374,307,918.2 | ¥25.50億 | 0.07% | 7分前 |
| 206 | HitBTC | SHIB/USDT | ¥128.63 | 795,927,697,286.6345 | ¥25.48億 | 0.07% | 7分前 |
| 207 | Binance | EGLD/USDT | ¥128.63 | 120,172.12 | ¥25.47億 | 0.07% | 7分前 |
| 208 | HitBTC | OGN/USDT | ¥128.63 | 31,093,061.09458975 | ¥25.05億 | 0.07% | 7分前 |
| 209 | Binance | MINA/USDT | ¥128.63 | 7,946,733 | ¥24.95億 | 0.07% | 7分前 |
| 210 | Binance | SRM/USDT | ¥128.63 | 7,558,279.5 | ¥24.84億 | 0.07% | 7分前 |
| 211 | HitBTC | BCH/USDT | ¥128.63 | 57,465.04639445 | ¥24.75億 | 0.07% | 7分前 |
| 212 | Binance | FIO/USDT | ¥128.63 | 191,677,919 | ¥24.74億 | 0.07% | 7分前 |
| 213 | Binance | ALGO/USDT | ¥128.63 | 25,477,557 | ¥24.61億 | 0.07% | 7分前 |
| 214 | HitBTC | LTC/USDT | ¥128.63 | 169,587.85852395 | ¥24.47億 | 0.07% | 7分前 |
| 215 | DigiFinex | ADA/USDT | ¥128.63 | 19,938,700 | ¥24.33億 | 0.07% | 6分前 |
| 216 | DigiFinex | MATIC/USDT | ¥128.63 | 13,136,694.90486795 | ¥24.23億 | 0.07% | 7分前 |
| 217 | Bybit | XMR/USDT | ¥128.63 | 67,724.15719424 | ¥24.22億 | 0.07% | 6分前 |
| 218 | KuCoin | PYR/USDT | ¥128.63 | 1,426,183.93781982 | ¥24.20億 | 0.07% | 7分前 |
| 219 | Binance | GBP/USDT | ¥128.63 | 14,429,045.2 | ¥24.18億 | 0.07% | 7分前 |
| 220 | Gate.io | KDA/USDT | ¥128.63 | 3,403,672.96009768 | ¥24.03億 | 0.07% | 7分前 |
| 221 | Binance | BAT/USDT | ¥128.63 | 23,241,595 | ¥23.69億 | 0.06% | 7分前 |
| 222 | Binance | SUN/USDT | ¥128.63 | 1,160,718,082 | ¥23.58億 | 0.06% | 7分前 |
| 223 | Binance | ONE/USDT | ¥128.63 | 147,345,718.1 | ¥23.55億 | 0.06% | 7分前 |
| 224 | Binance | MDT/USDT | ¥128.63 | 323,382,082 | ¥23.51億 | 0.06% | 7分前 |
| 225 | Binance | CHR/USDT | ¥128.63 | 40,340,611 | ¥23.04億 | 0.06% | 7分前 |
| 226 | Gate.io | MATIC/USDT | ¥128.63 | 12,443,746.18807362 | ¥22.95億 | 0.06% | 7分前 |
| 227 | Hotbit | ETH/USDT | ¥128.63 | 5,763.77903 | ¥22.89億 | 0.06% | 4分前 |
| 228 | Binance | SANTOS/USDT | ¥128.63 | 3,481,343.09 | ¥22.84億 | 0.06% | 7分前 |
| 229 | DigiFinex | EOS/USDT | ¥128.63 | 6,681,965.46907706 | ¥22.36億 | 0.06% | 7分前 |
| 230 | HitBTC | CAKE/USDT | ¥128.63 | 1,852,517.9166855 | ¥22.34億 | 0.06% | 7分前 |
| 231 | Binance | ACH/USDT | ¥128.63 | 501,300,887 | ¥22.33億 | 0.06% | 7分前 |
| 232 | HitBTC | SUSHI/USDT | ¥128.63 | 4,799,670.53899056 | ¥22.24億 | 0.06% | 7分前 |
| 233 | BitForex | XRP/USDT | ¥128.63 | 22,718,922.17580749 | ¥22.11億 | 0.06% | 7分前 |
| 234 | Binance | ANKR/USDT | ¥128.63 | 215,486,518.1 | ¥22.07億 | 0.06% | 7分前 |
| 235 | LBank | SOL/USDT | ¥128.63 | 160,872.2069 | ¥22.04億 | 0.06% | 7分前 |
| 236 | Gate.io | LOOKS/USDT | ¥128.63 | 8,690,068.69445212 | ¥22.01億 | 0.06% | 7分前 |
| 237 | Kraken | BTC/USDT | ¥128.63 | 407.11690816 | ¥21.94億 | 0.06% | 4分前 |
| 238 | BKEX | USDC/USDT | ¥128.63 | 16,989,767.7120136 | ¥21.84億 | 0.06% | 7分前 |
| 239 | HitBTC | XLM/USDT | ¥128.63 | 83,553,142.80554941 | ¥21.79億 | 0.06% | 7分前 |
| 240 | Binance | FXS/USDT | ¥128.63 | 476,110.2 | ¥21.46億 | 0.06% | 7分前 |
| 241 | Binance | HOT/USDT | ¥128.63 | 3,263,856,176 | ¥21.42億 | 0.06% | 7分前 |
| 242 | Bibox | SUSHI/USDT | ¥128.63 | 4,615,827 | ¥21.39億 | 0.06% | 4分前 |
| 243 | Gate.io | ASTR/USDT | ¥128.63 | 75,408,275.809373 | ¥21.27億 | 0.06% | 7分前 |
| 244 | Binance | LOKA/USDT | ¥128.63 | 5,448,230.5 | ¥21.19億 | 0.06% | 7分前 |
| 245 | CoinTiger | GCR/USDT | ¥128.63 | 8,544.93257483 | ¥21.19億 | 0.06% | 7分前 |
| 246 | Bybit | XRP/USDT | ¥128.63 | 21,597,157.67 | ¥21.02億 | 0.06% | 7分前 |
| 247 | CoinTiger | APE/USDT | ¥128.63 | 1,059,979.94713806 | ¥20.97億 | 0.06% | 7分前 |
| 248 | Binance | AUD/USDT | ¥128.63 | 21,936,248 | ¥20.96億 | 0.06% | 7分前 |
| 249 | Bybit | EOS/USDT | ¥128.63 | 6,251,686.83 | ¥20.92億 | 0.06% | 7分前 |
| 250 | Gate.io | SLP/USDT | ¥128.63 | 961,594,090.2644799 | ¥20.91億 | 0.06% | 7分前 |
| 251 | Binance | XLM/USDT | ¥128.63 | 79,735,314 | ¥20.80億 | 0.06% | 7分前 |
| 252 | HitBTC | CHZ/USDT | ¥128.63 | 70,357,693.96434234 | ¥20.66億 | 0.06% | 7分前 |
| 253 | BKEX | ADA/USDT | ¥128.63 | 16,903,916.582173 | ¥20.63億 | 0.06% | 7分前 |
| 254 | DigiFinex | KNC/USDT | ¥128.63 | 3,220,764.90484265 | ¥20.43億 | 0.06% | 7分前 |
| 255 | KuCoin | BNB/USDT | ¥128.63 | 37,801.9821389 | ¥20.33億 | 0.06% | 6分前 |
| 256 | HitBTC | ALICE/USDT | ¥128.63 | 2,187,745.21664012 | ¥20.31億 | 0.06% | 7分前 |
| 257 | FTX | SOL/USDT | ¥128.63 | 148,200.07055925 | ¥20.30億 | 0.06% | 7分前 |
| 258 | Bibox | SOL/USDT | ¥128.63 | 145,140 | ¥19.92億 | 0.05% | 4分前 |
| 259 | DigiFinex | DOT/USDT | ¥128.63 | 802,893.44042511 | ¥19.71億 | 0.05% | 7分前 |
| 260 | Binance | KDA/USDT | ¥128.63 | 2,716,552.8 | ¥19.18億 | 0.05% | 7分前 |
| 261 | HitBTC | UNI/USDT | ¥128.63 | 1,584,824.99516634 | ¥19.16億 | 0.05% | 7分前 |
| 262 | Bybit | SOL/USDT | ¥128.63 | 139,566.648 | ¥19.12億 | 0.05% | 7分前 |
| 263 | Binance | BCH/USDT | ¥128.63 | 44,376.158 | ¥19.11億 | 0.05% | 7分前 |
| 264 | HitBTC | CRV/USDT | ¥128.63 | 6,311,900.72228016 | ¥19.08億 | 0.05% | 7分前 |
| 265 | DigiFinex | TRX/USDT | ¥128.63 | 203,763,600 | ¥18.83億 | 0.05% | 6分前 |
| 266 | Binance | ENS/USDT | ¥128.63 | 965,127.17 | ¥18.77億 | 0.05% | 7分前 |
| 267 | Hotbit | BTC/USDT | ¥128.63 | 347.649082 | ¥18.73億 | 0.05% | 4分前 |
| 268 | Binance | MBOX/USDT | ¥128.63 | 5,438,960.4 | ¥18.70億 | 0.05% | 7分前 |
| 269 | DigiFinex | FIL/USDT | ¥128.63 | 718,518 | ¥18.28億 | 0.05% | 6分前 |
| 270 | Binance | TLM/USDT | ¥128.63 | 139,111,319 | ¥18.27億 | 0.05% | 7分前 |
| 271 | Binance | CRV/USDT | ¥128.63 | 5,931,180.5 | ¥17.93億 | 0.05% | 7分前 |
| 272 | DigiFinex | AVAX/USDT | ¥128.63 | 177,729.72708388 | ¥17.93億 | 0.05% | 7分前 |
| 273 | DigiFinex | SAND/USDT | ¥128.63 | 4,809,530.49389544 | ¥17.83億 | 0.05% | 7分前 |
| 274 | FTX | BNB/USDT | ¥128.63 | 33,068.99220743 | ¥17.80億 | 0.05% | 7分前 |
| 275 | BKEX | LOOKS/USDT | ¥128.63 | 6,971,151.02630374 | ¥17.66億 | 0.05% | 7分前 |
| 276 | KuCoin | EOS/USDT | ¥128.63 | 5,210,800.06346247 | ¥17.44億 | 0.05% | 7分前 |
| 277 | LBank | LUNA/USDT | ¥128.63 | 138,418.3703 | ¥17.43億 | 0.05% | 7分前 |
| 278 | Gate.io | API3/USDT | ¥128.63 | 2,886,129.17782981 | ¥17.34億 | 0.05% | 7分前 |
| 279 | Binance | LPT/USDT | ¥128.63 | 502,643.57 | ¥17.30億 | 0.05% | 7分前 |
| 280 | FTX | FTT/USDT | ¥128.63 | 308,427.32264449 | ¥17.29億 | 0.05% | 7分前 |
| 281 | Gate.io | VRA/USDT | ¥128.63 | 639,229,193.1912936 | ¥17.27億 | 0.05% | 7分前 |
| 282 | Binance | AUDIO/USDT | ¥128.63 | 10,631,359.6 | ¥17.27億 | 0.05% | 7分前 |
| 283 | HitBTC | KSM/USDT | ¥128.63 | 74,958.8069924 | ¥17.24億 | 0.05% | 7分前 |
| 284 | Kraken | USDT/GBP | ¥128.41 | 13,351,488.26114725 | ¥17.17億 | 0.05% | 4分前 |
| 285 | DigiFinex | XCN/USDT | ¥128.63 | 129,843,147.28186576 | ¥17.09億 | 0.05% | 7分前 |
| 286 | KuCoin | XMR/USDT | ¥128.63 | 47,226.61173861 | ¥16.89億 | 0.05% | 7分前 |
| 287 | HitBTC | BAT/USDT | ¥128.63 | 16,569,449.27852346 | ¥16.89億 | 0.05% | 7分前 |
| 288 | Binance | MULTI/USDT | ¥128.63 | 1,035,066.306 | ¥16.88億 | 0.05% | 7分前 |
| 289 | LBank | BIO/USDT | ¥128.63 | 614,858.4459 | ¥16.88億 | 0.05% | 7分前 |
| 290 | LBank | TUSD/USDT | ¥128.63 | 13,113,142.02 | ¥16.86億 | 0.05% | 7分前 |
| 291 | Bitfinex | USDT/USD | ¥128.64 | 13,042,187.43260025 | ¥16.77億 | 0.05% | 4分前 |
| 292 | Binance | CTSI/USDT | ¥128.63 | 33,933,732 | ¥16.64億 | 0.05% | 7分前 |
| 293 | Gate.io | SUSHI/USDT | ¥128.63 | 3,585,022.12345289 | ¥16.61億 | 0.05% | 7分前 |
| 294 | Binance | ACA/USDT | ¥128.63 | 8,327,189.45 | ¥16.61億 | 0.05% | 7分前 |
| 295 | Binance | UNI/USDT | ¥128.63 | 1,369,878.79 | ¥16.56億 | 0.05% | 7分前 |
| 296 | HitBTC | DYDX/USDT | ¥128.63 | 2,636,777.78913192 | ¥16.56億 | 0.05% | 7分前 |
| 297 | KuCoin | MATIC/USDT | ¥128.63 | 8,844,126.96571758 | ¥16.31億 | 0.04% | 7分前 |
| 298 | BKEX | XRP/USDT | ¥128.63 | 16,681,140.79973545 | ¥16.23億 | 0.04% | 7分前 |
| 299 | BKEX | VET/USDT | ¥128.63 | 205,177,924.89535645 | ¥16.15億 | 0.04% | 7分前 |
| 300 | DigiFinex | AAVE/USDT | ¥128.63 | 67,507.26818373 | ¥16.13億 | 0.04% | 7分前 |
| 301 | BitMEX | ETH/USDT | ¥128.81 | 4,058.06905686 | ¥16.11億 | 0.04% | 3分前 |
| 302 | HitBTC | ONE/USDT | ¥128.63 | 100,176,930.26067612 | ¥16.01億 | 0.04% | 7分前 |
| 303 | LBank | BNB/USDT | ¥128.63 | 29,726.5967 | ¥16.00億 | 0.04% | 7分前 |
| 304 | BigONE | BCH/USDT | ¥128.63 | 37,050.16855 | ¥15.98億 | 0.04% | 4分前 |
| 305 | Binance | BTT/USDT | ¥128.63 | 6,344,740,948,712 | ¥15.96億 | 0.04% | 7分前 |
| 306 | BKEX | SHIB/USDT | ¥128.63 | 495,773,521,263.0732 | ¥15.87億 | 0.04% | 7分前 |
| 307 | Gate.io | GLMR/USDT | ¥128.63 | 3,012,400.52131732 | ¥15.85億 | 0.04% | 7分前 |
| 308 | HitBTC | COMP/USDT | ¥128.63 | 86,066.50890291 | ¥15.82億 | 0.04% | 7分前 |
| 309 | KuCoin | FTM/USDT | ¥128.63 | 10,331,762.05511903 | ¥15.77億 | 0.04% | 7分前 |
| 310 | Gate.io | RACA/USDT | ¥128.63 | 6,668,723,948.239607 | ¥15.71億 | 0.04% | 7分前 |
| 311 | DigiFinex | FTM/USDT | ¥128.63 | 10,288,637.35377704 | ¥15.70億 | 0.04% | 7分前 |
| 312 | Binance | USDT/DAI | ¥128.54 | 12,193,775.3 | ¥15.68億 | 0.04% | 7分前 |
| 313 | Binance | DODO/USDT | ¥128.63 | 28,452,068.1 | ¥15.67億 | 0.04% | 7分前 |
| 314 | DigiFinex | SUSHI/USDT | ¥128.63 | 3,371,055.32611225 | ¥15.62億 | 0.04% | 7分前 |
| 315 | HitBTC | SRM/USDT | ¥128.63 | 4,746,049.08218677 | ¥15.59億 | 0.04% | 7分前 |
| 316 | HitBTC | STORJ/USDT | ¥128.63 | 10,503,646.9804159 | ¥15.52億 | 0.04% | 7分前 |
| 317 | LBank | TRX/USDT | ¥128.63 | 167,370,467.7868 | ¥15.50億 | 0.04% | 7分前 |
| 318 | BigONE | HOT/USDT | ¥128.63 | 2,353,174,501 | ¥15.48億 | 0.04% | 4分前 |
| 319 | Gate.io | ELON/USDT | ¥128.63 | 11,736,593,722,453.662 | ¥15.42億 | 0.04% | 7分前 |
| 320 | BKEX | GALA/USDT | ¥128.63 | 60,760,147.14147975 | ¥15.40億 | 0.04% | 7分前 |
| 321 | Binance | WOO/USDT | ¥128.63 | 25,163,621.6 | ¥15.30億 | 0.04% | 7分前 |
| 322 | KuCoin | ADA/USDT | ¥128.63 | 12,530,325.30150724 | ¥15.29億 | 0.04% | 7分前 |
| 323 | Gate.io | SHIB/USDT | ¥128.63 | 476,033,085,427.1357 | ¥15.24億 | 0.04% | 6分前 |
| 324 | Bybit | DOGE/USDT | ¥128.63 | 83,806,319.1 | ¥15.05億 | 0.04% | 7分前 |
| 325 | BigONE | ATOM/USDT | ¥128.63 | 477,836.68 | ¥14.96億 | 0.04% | 4分前 |
| 326 | Binance | RSR/USDT | ¥128.63 | 831,635,152.3 | ¥14.79億 | 0.04% | 7分前 |
| 327 | Binance | IDEX/USDT | ¥128.63 | 74,015,381.6 | ¥14.76億 | 0.04% | 7分前 |
| 328 | KuCoin | DOT/USDT | ¥128.63 | 600,517.77071642 | ¥14.74億 | 0.04% | 7分前 |
| 329 | HitBTC | CHR/USDT | ¥128.63 | 25,644,091.95032171 | ¥14.65億 | 0.04% | 7分前 |
| 330 | KuCoin | SHIB/USDT | ¥128.63 | 457,160,360,711.2281 | ¥14.63億 | 0.04% | 7分前 |
| 331 | DigiFinex | LOOKS/USDT | ¥128.63 | 5,766,002 | ¥14.56億 | 0.04% | 6分前 |
| 332 | Binance | BICO/USDT | ¥128.63 | 8,026,041.89 | ¥14.36億 | 0.04% | 7分前 |
| 333 | Binance | PLA/USDT | ¥128.63 | 11,590,709.21 | ¥14.33億 | 0.04% | 7分前 |
| 334 | LBank | DOGE/USDT | ¥128.63 | 79,685,844.0217 | ¥14.31億 | 0.04% | 7分前 |
| 335 | BKEX | ETC/USDT | ¥128.63 | 299,563.12291927 | ¥14.17億 | 0.04% | 7分前 |
| 336 | BitForex | NEO/USDT | ¥128.63 | 498,392.08520485 | ¥14.13億 | 0.04% | 7分前 |
| 337 | KuCoin | VRA/USDT | ¥128.63 | 518,766,397.3147336 | ¥14.00億 | 0.04% | 6分前 |
| 338 | HitBTC | ICP/USDT | ¥128.63 | 622,322.85298666 | ¥13.97億 | 0.04% | 7分前 |
| 339 | Binance | SKL/USDT | ¥128.63 | 53,842,217 | ¥13.96億 | 0.04% | 7分前 |
| 340 | Binance | STMX/USDT | ¥128.63 | 531,280,239 | ¥13.89億 | 0.04% | 7分前 |
| 341 | BitForex | DOGE/USDT | ¥128.63 | 77,134,985.16253725 | ¥13.85億 | 0.04% | 7分前 |
| 342 | DigiFinex | ATOM/USDT | ¥128.63 | 441,539.49653454 | ¥13.81億 | 0.04% | 7分前 |
| 343 | Binance | KSM/USDT | ¥128.63 | 59,885.596 | ¥13.77億 | 0.04% | 7分前 |
| 344 | Bibox | NEAR/USDT | ¥128.63 | 640,595 | ¥13.66億 | 0.04% | 4分前 |
| 345 | BitForex | XLM/USDT | ¥128.63 | 52,307,941.82621502 | ¥13.64億 | 0.04% | 7分前 |
| 346 | LBank | LTC/USDT | ¥128.63 | 94,252.566 | ¥13.60億 | 0.04% | 7分前 |
| 347 | Binance | STORJ/USDT | ¥128.63 | 9,174,829 | ¥13.56億 | 0.04% | 7分前 |
| 348 | Bibox | BSV/USDT | ¥128.63 | 124,014 | ¥13.52億 | 0.04% | 4分前 |
| 349 | Binance | REN/USDT | ¥128.63 | 25,853,987 | ¥13.50億 | 0.04% | 7分前 |
| 350 | Binance | COMP/USDT | ¥128.63 | 73,365.012 | ¥13.48億 | 0.04% | 7分前 |
| 351 | Binance | EPS/USDT | ¥128.63 | 45,100,053 | ¥13.47億 | 0.04% | 7分前 |
| 352 | Binance | DGB/USDT | ¥128.63 | 399,589,436.5 | ¥13.47億 | 0.04% | 7分前 |
| 353 | HitBTC | DASH/USDT | ¥128.63 | 97,059.42422942 | ¥13.35億 | 0.04% | 7分前 |
| 354 | Gate.io | ACA/USDT | ¥128.63 | 6,691,447.7791744 | ¥13.34億 | 0.04% | 7分前 |
| 355 | Binance | LAZIO/USDT | ¥128.63 | 2,486,057.91 | ¥13.32億 | 0.04% | 7分前 |
| 356 | BigONE | LTC/USDT | ¥128.63 | 90,805.05485 | ¥13.11億 | 0.04% | 4分前 |
| 357 | DigiFinex | SPACE/USDT | ¥128.63 | 149,484,707.14018935 | ¥13.02億 | 0.04% | 7分前 |
| 358 | Binance | DASH/USDT | ¥128.63 | 94,315.382 | ¥12.98億 | 0.04% | 7分前 |
| 359 | Binance | SPELL/USDT | ¥128.63 | 2,405,659,619 | ¥12.93億 | 0.04% | 7分前 |
| 360 | HitBTC | OMG/USDT | ¥128.63 | 2,032,650.92955936 | ¥12.89億 | 0.04% | 7分前 |
| 361 | Binance | ENJ/USDT | ¥128.63 | 6,568,341.3 | ¥12.88億 | 0.04% | 7分前 |
| 362 | Bibox | ALICE/USDT | ¥128.63 | 1,375,419 | ¥12.81億 | 0.03% | 4分前 |
| 363 | LBank | SHIB/USDT | ¥128.63 | 399,250,851,588.09894 | ¥12.78億 | 0.03% | 7分前 |
| 364 | Bibox | FIL/USDT | ¥128.63 | 500,707 | ¥12.75億 | 0.03% | 4分前 |
| 365 | HitBTC | XTZ/USDT | ¥128.63 | 3,078,096.87128577 | ¥12.63億 | 0.03% | 7分前 |
| 366 | LBank | SAND/USDT | ¥128.63 | 3,400,778.45 | ¥12.61億 | 0.03% | 7分前 |
| 367 | Binance | XTZ/USDT | ¥128.63 | 3,072,392.6 | ¥12.61億 | 0.03% | 7分前 |
| 368 | HitBTC | WIN/USDT | ¥128.63 | 32,148,159,980.00138 | ¥12.58億 | 0.03% | 7分前 |
| 369 | CoinTiger | EOS/USDT | ¥128.63 | 3,747,189.31830964 | ¥12.54億 | 0.03% | 7分前 |
| 370 | HitBTC | DGB/USDT | ¥128.63 | 369,960,948.1566636 | ¥12.47億 | 0.03% | 7分前 |
| 371 | KuCoin | KDA/USDT | ¥128.63 | 1,767,207.23967015 | ¥12.47億 | 0.03% | 7分前 |
| 372 | Binance | TFUEL/USDT | ¥128.63 | 54,846,749 | ¥12.45億 | 0.03% | 7分前 |
| 373 | DigiFinex | SRM/USDT | ¥128.63 | 3,779,792.5145231 | ¥12.42億 | 0.03% | 7分前 |
| 374 | Binance | 1INCH/USDT | ¥128.63 | 6,028,708.4 | ¥12.33億 | 0.03% | 7分前 |
| 375 | Gate.io | TRVL/USDT | ¥128.63 | 50,327,589.97266681 | ¥12.23億 | 0.03% | 7分前 |
| 376 | KuCoin | THETA/USDT | ¥128.63 | 2,750,177.549833 | ¥12.13億 | 0.03% | 7分前 |
| 377 | Binance | QTUM/USDT | ¥128.63 | 1,375,216.9 | ¥12.08億 | 0.03% | 7分前 |
| 378 | Bybit | ALICE/USDT | ¥128.63 | 1,291,786.50138504 | ¥12.00億 | 0.03% | 6分前 |
| 379 | HitBTC | ANKR/USDT | ¥128.63 | 116,486,730.2148587 | ¥11.93億 | 0.03% | 7分前 |
| 380 | HitBTC | ALGO/USDT | ¥128.63 | 12,096,230.85586093 | ¥11.68億 | 0.03% | 7分前 |
| 381 | Binance | REEF/USDT | ¥128.63 | 927,646,713 | ¥11.66億 | 0.03% | 7分前 |
| 382 | LBank | FTM/USDT | ¥128.63 | 7,528,027.7477 | ¥11.49億 | 0.03% | 7分前 |
| 383 | LBank | ETC/USDT | ¥128.63 | 241,888.6185 | ¥11.44億 | 0.03% | 7分前 |
| 384 | BitForex | FTM/USDT | ¥128.63 | 7,435,327.27349347 | ¥11.35億 | 0.03% | 7分前 |
| 385 | Gate.io | SOL/USDT | ¥128.63 | 82,443.99703634 | ¥11.30億 | 0.03% | 6分前 |
| 386 | KuCoin | HAWK/USDT | ¥128.63 | 123,688,412.75371853 | ¥11.18億 | 0.03% | 7分前 |
| 387 | Binance | OMG/USDT | ¥128.63 | 1,762,762.7 | ¥11.18億 | 0.03% | 7分前 |
| 388 | BigONE | ETC/USDT | ¥128.63 | 235,488.19 | ¥11.16億 | 0.03% | 4分前 |
| 389 | Bibox | ETC/USDT | ¥128.63 | 235,330 | ¥11.15億 | 0.03% | 4分前 |
| 390 | CoinTiger | SOL/USDT | ¥128.63 | 81,255.41107981 | ¥11.13億 | 0.03% | 7分前 |
| 391 | Binance | DENT/USDT | ¥128.63 | 3,101,546,740 | ¥11.13億 | 0.03% | 7分前 |
| 392 | Gate.io | ETC/USDT | ¥128.63 | 233,263.44653275 | ¥11.03億 | 0.03% | 7分前 |
| 393 | BigONE | ZEC/USDT | ¥128.63 | 51,352.76062 | ¥11.03億 | 0.03% | 4分前 |
| 394 | Binance | UNFI/USDT | ¥128.63 | 1,638,755.9 | ¥11.01億 | 0.03% | 7分前 |
| 395 | LBank | DOT/USDT | ¥128.63 | 447,343.5102 | ¥10.98億 | 0.03% | 7分前 |
| 396 | Gate.io | PYR/USDT | ¥128.63 | 646,942.33532462 | ¥10.97億 | 0.03% | 7分前 |
| 397 | Binance | ICX/USDT | ¥128.63 | 10,367,367.2 | ¥10.92億 | 0.03% | 7分前 |
| 398 | Binance | MBL/USDT | ¥128.63 | 829,236,477 | ¥10.89億 | 0.03% | 7分前 |
| 399 | BitForex | EOS/USDT | ¥128.63 | 3,253,473.17654293 | ¥10.89億 | 0.03% | 7分前 |
| 400 | DigiFinex | CHZ/USDT | ¥128.63 | 36,960,250.15217049 | ¥10.85億 | 0.03% | 7分前 |
| 401 | BKEX | AXS/USDT | ¥128.63 | 179,109.58224017 | ¥10.84億 | 0.03% | 7分前 |
| 402 | BitForex | ALGO/USDT | ¥128.63 | 11,218,723.99338025 | ¥10.83億 | 0.03% | 7分前 |
| 403 | BKEX | KNC/USDT | ¥128.63 | 1,703,534.94207249 | ¥10.81億 | 0.03% | 7分前 |
| 404 | DigiFinex | LINK/USDT | ¥128.63 | 597,180.94709547 | ¥10.79億 | 0.03% | 7分前 |
| 405 | Gate.io | FIL/USDT | ¥128.63 | 423,608.10879126 | ¥10.78億 | 0.03% | 6分前 |
| 406 | Binance | HBAR/USDT | ¥128.63 | 41,885,692 | ¥10.76億 | 0.03% | 7分前 |
| 407 | Binance | FLOW/USDT | ¥128.63 | 1,428,293.91 | ¥10.75億 | 0.03% | 7分前 |
| 408 | Gate.io | XMR/USDT | ¥128.63 | 30,065.26657163 | ¥10.75億 | 0.03% | 7分前 |
| 409 | Bittrex | XCN/USDT | ¥128.63 | 81,132,818.95080362 | ¥10.68億 | 0.03% | 4分前 |
| 410 | HitBTC | HOT/USDT | ¥128.63 | 1,625,994,444.5310378 | ¥10.67億 | 0.03% | 7分前 |
| 411 | Binance | VOXEL/USDT | ¥128.63 | 5,529,234.8 | ¥10.67億 | 0.03% | 7分前 |
| 412 | DigiFinex | SNX/USDT | ¥128.63 | 1,299,895.53634823 | ¥10.57億 | 0.03% | 7分前 |
| 413 | Binance | REQ/USDT | ¥128.63 | 35,738,644 | ¥10.57億 | 0.03% | 7分前 |
| 414 | HitBTC | HBAR/USDT | ¥128.63 | 40,809,289.16963051 | ¥10.48億 | 0.03% | 7分前 |
| 415 | Binance | PERP/USDT | ¥128.63 | 1,762,609.54 | ¥10.47億 | 0.03% | 7分前 |
| 416 | Binance.US | USDT/USD | ¥128.62 | 8,138,054.02939412 | ¥10.46億 | 0.03% | 4分前 |
| 417 | DigiFinex | AXS/USDT | ¥128.63 | 172,217 | ¥10.41億 | 0.03% | 6分前 |
| 418 | Gate.io | POLC/USDT | ¥128.63 | 38,661,096.16379566 | ¥10.39億 | 0.03% | 7分前 |
| 419 | KuCoin | API3/USDT | ¥128.63 | 1,722,251.05445059 | ¥10.34億 | 0.03% | 7分前 |
| 420 | Binance | SXP/USDT | ¥128.63 | 6,069,761.7 | ¥10.32億 | 0.03% | 7分前 |
| 421 | BKEX | AVAX/USDT | ¥128.63 | 102,171.51914515 | ¥10.30億 | 0.03% | 7分前 |
| 422 | Bibox | UNI/USDT | ¥128.63 | 849,891 | ¥10.28億 | 0.03% | 4分前 |
| 423 | Binance | PORTO/USDT | ¥128.63 | 1,448,807.37 | ¥10.27億 | 0.03% | 7分前 |
| 424 | Bittrex | USDT/USD | ¥128.62 | 7,959,407.97550008 | ¥10.23億 | 0.03% | 4分前 |
| 425 | FTX | STG/USDT | ¥128.63 | 4,209,766.01661651 | ¥10.19億 | 0.03% | 7分前 |
| 426 | LBank | ATOM/USDT | ¥128.63 | 325,602.7414 | ¥10.18億 | 0.03% | 7分前 |
| 427 | Binance | YFI/USDT | ¥128.63 | 412.02725 | ¥10.17億 | 0.03% | 7分前 |
| 428 | HitBTC | TLM/USDT | ¥128.63 | 77,420,173.7960751 | ¥10.17億 | 0.03% | 7分前 |
| 429 | HitBTC | MIOTA/USDT | ¥128.63 | 11,369,309.96672075 | ¥10.16億 | 0.03% | 7分前 |
| 430 | Gate.io | THETA/USDT | ¥128.63 | 2,283,802.12718931 | ¥10.07億 | 0.03% | 7分前 |
| 431 | Gate.io | TRX/USDT | ¥128.63 | 108,268,191.2970944 | ¥10.02億 | 0.03% | 6分前 |
| 432 | DigiFinex | API3/USDT | ¥128.63 | 1,665,111.18578355 | ¥10.00億 | 0.03% | 7分前 |
| 433 | Bybit | SUSHI/USDT | ¥128.63 | 2,134,067.733 | ¥98,915.89万 | 0.03% | 7分前 |
| 434 | Binance | ETHDOWN/USDT | ¥128.63 | 13,983,149.6 | ¥98,521.32万 | 0.03% | 16分前 |
| 435 | Bitfinex | EOS/USDT | ¥128.63 | 2,941,784.06615202 | ¥98,489.15万 | 0.03% | 4分前 |
| 436 | BitForex | 1INCH/USDT | ¥128.63 | 4,795,820.06740762 | ¥98,103.08万 | 0.03% | 7分前 |
| 437 | Binance | ANC/USDT | ¥128.63 | 3,541,972.29 | ¥97,896.95万 | 0.03% | 7分前 |
| 438 | Binance | MIOTA/USDT | ¥128.63 | 10,937,642 | ¥97,815.55万 | 0.03% | 7分前 |
| 439 | Binance.US | ETH/USDT | ¥128.63 | 2,451.96787933 | ¥97,376.71万 | 0.03% | 4分前 |
| 440 | BigONE | XMR/USDT | ¥128.63 | 26,798.4013 | ¥96,061.97万 | 0.03% | 4分前 |
| 441 | Binance | IOTX/USDT | ¥128.63 | 97,094,963 | ¥95,978.32万 | 0.03% | 7分前 |
| 442 | CoinEx | ETH/USDT | ¥128.63 | 2,402.20251702 | ¥95,400.34万 | 0.03% | 4分前 |
| 443 | Binance | OOKI/USDT | ¥128.63 | 542,748,391 | ¥95,263.64万 | 0.03% | 7分前 |
| 444 | HitBTC | DODO/USDT | ¥128.63 | 17,287,328.78585795 | ¥95,243.15万 | 0.03% | 7分前 |
| 445 | HitBTC | REN/USDT | ¥128.63 | 18,053,496.69494964 | ¥94,286.09万 | 0.03% | 7分前 |
| 446 | KuCoin | SLP/USDT | ¥128.63 | 433,036,922.08252186 | ¥94,187.87万 | 0.03% | 7分前 |
| 447 | HitBTC | ENJ/USDT | ¥128.63 | 4,793,991.0331216 | ¥94,047.41万 | 0.03% | 7分前 |
| 448 | ZBG | ABBC/USDT | ¥128.63 | 66,439,598.9878 | ¥93,970.80万 | 0.03% | 4分前 |
| 449 | Binance | NEO/USDT | ¥128.63 | 331,195.8 | ¥93,924.78万 | 0.03% | 7分前 |
| 450 | Binance | POWR/USDT | ¥128.63 | 13,933,664 | ¥93,878.86万 | 0.03% | 7分前 |
| 451 | HitBTC | QTUM/USDT | ¥128.63 | 1,065,421.8541822 | ¥93,635.44万 | 0.03% | 7分前 |
| 452 | Binance | MDX/USDT | ¥128.63 | 30,303,614.9 | ¥92,898.37万 | 0.03% | 7分前 |
| 453 | BitForex | LTC/USDT | ¥128.63 | 64,072.33128178 | ¥92,483.92万 | 0.03% | 7分前 |
| 454 | Binance | ORN/USDT | ¥128.63 | 2,098,700.4 | ¥92,310.07万 | 0.03% | 7分前 |
| 455 | KuCoin | KOK/USDT | ¥128.63 | 1,891,761.90948135 | ¥92,183.59万 | 0.03% | 7分前 |
| 456 | HitBTC | EURS/USDT | ¥128.63 | 6,661,046.30314158 | ¥91,801.26万 | 0.03% | 7分前 |
| 457 | KuCoin | ELON/USDT | ¥128.63 | 6,970,623,113,484.651 | ¥91,586.67万 | 0.03% | 7分前 |
| 458 | Gate.io | RUNE/USDT | ¥128.63 | 739,510.75498322 | ¥90,796.11万 | 0.02% | 7分前 |
| 459 | DigiFinex | LTC/USDT | ¥128.63 | 62,891.0506871 | ¥90,778.83万 | 0.02% | 7分前 |
| 460 | Gate.io | MANA/USDT | ¥128.63 | 3,293,473.78920106 | ¥90,496.24万 | 0.02% | 7分前 |
| 461 | Gate.io | XCH/USDT | ¥128.63 | 106,956.8076035 | ¥90,258.32万 | 0.02% | 7分前 |
| 462 | BKEX | OGN/USDT | ¥128.63 | 11,178,710.65277112 | ¥90,077.32万 | 0.02% | 7分前 |
| 463 | KuCoin | BTT/USDT | ¥128.63 | 3,577,004,113,137.7246 | ¥90,010.55万 | 0.02% | 7分前 |
| 464 | KuCoin | ATOM/USDT | ¥128.63 | 286,715.99150576 | ¥89,711.24万 | 0.02% | 7分前 |
| 465 | Binance | PAXG/USDT | ¥128.63 | 3,573.5202 | ¥89,660.89万 | 0.02% | 7分前 |
| 466 | KuCoin | VET/USDT | ¥128.63 | 113,889,566.87820141 | ¥89,651.74万 | 0.02% | 7分前 |
| 467 | DigiFinex | JST/USDT | ¥128.63 | 95,000,020.19463871 | ¥89,591.04万 | 0.02% | 7分前 |
| 468 | Bybit | APE/USDT | ¥128.63 | 451,126.75 | ¥89,273.65万 | 0.02% | 7分前 |
| 469 | Bibox | XRP/USDT | ¥128.63 | 9,137,536 | ¥89,072.58万 | 0.02% | 4分前 |
| 470 | Binance | DUSK/USDT | ¥128.63 | 18,990,648 | ¥89,060.66万 | 0.02% | 7分前 |
| 471 | LBank | BCH/USDT | ¥128.63 | 20,657.9763 | ¥88,978.24万 | 0.02% | 7分前 |
| 472 | HitBTC | REEF/USDT | ¥128.63 | 705,806,493.4318947 | ¥88,758.16万 | 0.02% | 7分前 |
| 473 | Gate.io | FTT/USDT | ¥128.63 | 154,264.29531794 | ¥86,519.04万 | 0.02% | 7分前 |
| 474 | Binance | C98/USDT | ¥128.63 | 4,266,069.3 | ¥85,469.18万 | 0.02% | 7分前 |
| 475 | BKEX | AGLD/USDT | ¥128.63 | 5,381,737.80406504 | ¥85,174.86万 | 0.02% | 7分前 |
| 476 | Bybit | MANA/USDT | ¥128.63 | 3,086,553.75 | ¥84,810.61万 | 0.02% | 7分前 |
| 477 | EXMO | ETH/USDT | ¥128.63 | 2,130.3370873 | ¥84,603.56万 | 0.02% | 4分前 |
| 478 | Binance | HNT/USDT | ¥128.63 | 341,914.83 | ¥84,347.48万 | 0.02% | 7分前 |
| 479 | BKEX | APED/USDT | ¥128.63 | 222,219.33396856 | ¥84,302.37万 | 0.02% | 7分前 |
| 480 | Binance | AR/USDT | ¥128.63 | 217,548.2 | ¥83,978.28万 | 0.02% | 7分前 |
| 481 | BitForex | BSV/USDT | ¥128.63 | 75,670.51617926 | ¥82,292.18万 | 0.02% | 7分前 |
| 482 | Binance | MASK/USDT | ¥128.63 | 1,405,173.4 | ¥82,275.10万 | 0.02% | 7分前 |
| 483 | CoinTiger | ADA/USDT | ¥128.63 | 6,698,629.16900458 | ¥81,788.19万 | 0.02% | 7分前 |
| 484 | Binance | COTI/USDT | ¥128.63 | 26,330,140 | ¥81,679.14万 | 0.02% | 7分前 |
| 485 | BKEX | YFI/USDT | ¥128.63 | 329.12035951 | ¥81,303.69万 | 0.02% | 7分前 |
| 486 | Binance | WAXP/USDT | ¥128.63 | 22,579,666 | ¥81,190.69万 | 0.02% | 7分前 |
| 487 | BitForex | AVAX/USDT | ¥128.63 | 80,409.77200068 | ¥81,131.70万 | 0.02% | 7分前 |
| 488 | Bybit | LTC/USDT | ¥128.63 | 55,697.86594 | ¥80,395.97万 | 0.02% | 7分前 |
| 489 | KuCoin | USDC/USDT | ¥128.63 | 6,241,275.48236344 | ¥80,240.75万 | 0.02% | 7分前 |
| 490 | Binance | ONT/USDT | ¥128.63 | 11,304,634 | ¥80,228.75万 | 0.02% | 7分前 |
| 491 | Bybit | POSI/USDT | ¥128.63 | 7,406,486.26 | ¥80,133.32万 | 0.02% | 7分前 |
| 492 | HitBTC | SXP/USDT | ¥128.63 | 4,702,221.37417296 | ¥80,014.73万 | 0.02% | 7分前 |
| 493 | Binance | DCR/USDT | ¥128.63 | 91,609.591 | ¥79,985.14万 | 0.02% | 7分前 |
| 494 | Binance | BTCST/USDT | ¥128.63 | 359,696.66 | ¥79,758.51万 | 0.02% | 16分前 |
| 495 | LBank | ZEC/USDT | ¥128.63 | 37,136.2578 | ¥79,664.54万 | 0.02% | 7分前 |
| 496 | BKEX | OM/USDT | ¥128.63 | 58,495,928.48102467 | ¥79,441.13万 | 0.02% | 7分前 |
| 497 | Bybit | IOST/USDT | ¥128.63 | 203,968,265.80172986 | ¥78,893.00万 | 0.02% | 6分前 |
| 498 | Bybit | MATIC/USDT | ¥128.63 | 4,262,949.49 | ¥78,654.56万 | 0.02% | 7分前 |
| 499 | Binance | USDT/BIDR | ¥128.76 | 6,094,049.5 | ¥78,392.24万 | 0.02% | 7分前 |
| 500 | Gate.io | XRP/USDT | ¥128.63 | 8,052,548.94179894 | ¥78,367.15万 | 0.02% | 6分前 |
| 501 | Binance | SFP/USDT | ¥128.63 | 7,382,320 | ¥78,365.37万 | 0.02% | 7分前 |
| 502 | KuCoin | WAVES/USDT | ¥128.63 | 298,628.42183712 | ¥78,083.53万 | 0.02% | 7分前 |
| 503 | Gate.io | XCN/USDT | ¥128.63 | 58,982,259.18304825 | ¥77,670.44万 | 0.02% | 7分前 |
| 504 | ABCC | DOT/USDT | ¥128.63 | 286,094.549 | ¥77,509.91万 | 0.02% | 16分前 |
| 505 | Gate.io | XED/USDT | ¥128.63 | 18,214,935.69219799 | ¥77,331.62万 | 0.02% | 7分前 |
| 506 | Binance | ANT/USDT | ¥128.63 | 1,321,420.7 | ¥76,846.80万 | 0.02% | 7分前 |
| 507 | BitForex | BCH/USDT | ¥128.63 | 17,794.04440205 | ¥76,642.68万 | 0.02% | 7分前 |
| 508 | Bibox | BIN/USDT | ¥128.62 | 1,018,118,284 | ¥76,423.69万 | 0.02% | 1週間前 |
| 509 | ZBG | ETH/USDT | ¥128.63 | 1,923.717 | ¥76,397.91万 | 0.02% | 4分前 |
| 510 | Bybit | VET/USDT | ¥128.63 | 96,906,483.30605565 | ¥76,187.02万 | 0.02% | 6分前 |
| 511 | LBank | FIL/USDT | ¥128.63 | 298,648.2135 | ¥76,013.86万 | 0.02% | 7分前 |
| 512 | DigiFinex | ALGO/USDT | ¥128.63 | 7,850,211.77283918 | ¥75,846.36万 | 0.02% | 7分前 |
| 513 | DigiFinex | ETC/USDT | ¥128.63 | 159,774.97173554 | ¥75,616.53万 | 0.02% | 7分前 |
| 514 | Binance | DEFI/USDT | ¥128.63 | 2,959.32599203 | ¥75,533.25万 | 0.02% | 6分前 |
| 515 | Bibox | LTC/USDT | ¥128.63 | 52,239 | ¥75,475.94万 | 0.02% | 4分前 |
| 516 | Bitstamp | USDT/EUR | ¥128.93 | 5,836,217.01334 | ¥75,075.04万 | 0.02% | 4分前 |
| 517 | LBank | DASH/USDT | ¥128.63 | 53,753.3491 | ¥73,980.45万 | 0.02% | 7分前 |
| 518 | Binance | ANY/USDT | ¥128.63 | 460,935.52 | ¥73,936.67万 | 0.02% | 3日前 |
| 519 | Gate.io | QRDO/USDT | ¥128.63 | 2,737,746.7861798 | ¥73,933.86万 | 0.02% | 7分前 |
| 520 | Binance | ALPACA/USDT | ¥128.63 | 8,974,483.5 | ¥73,803.89万 | 0.02% | 7分前 |
| 521 | Gate.io | EVER/USDT | ¥128.63 | 15,212,707.605034 | ¥73,653.85万 | 0.02% | 7分前 |
| 522 | DigiFinex | LRC/USDT | ¥128.63 | 6,019,912.05792681 | ¥73,539.07万 | 0.02% | 7分前 |
| 523 | LBank | UNI/USDT | ¥128.63 | 606,824.49 | ¥73,386.69万 | 0.02% | 7分前 |
| 524 | HitBTC | MANA/USDT | ¥128.63 | 2,663,332.05635414 | ¥73,181.55万 | 0.02% | 7分前 |
| 525 | Gate.io | MOVR/USDT | ¥128.63 | 93,985.12521285 | ¥72,962.84万 | 0.02% | 7分前 |
| 526 | FTX | TRX/USDT | ¥128.63 | 78,477,080.35736743 | ¥72,711.86万 | 0.02% | 7分前 |
| 527 | Hotbit | DOT/USDT | ¥128.63 | 294,731.42 | ¥72,479.96万 | 0.02% | 4分前 |
| 528 | FTX | USDT/USD | ¥128.62 | 5,613,003.02319536 | ¥72,229.55万 | 0.02% | 6分前 |
| 529 | DigiFinex | GRT/USDT | ¥128.64 | 9,376,022.99987278 | ¥71,901.73万 | 0.02% | 16分前 |
| 530 | BKEX | MANA/USDT | ¥128.63 | 2,612,381.16551982 | ¥71,781.55万 | 0.02% | 7分前 |
| 531 | Binance.US | BTC/USDT | ¥128.63 | 131.47754646 | ¥70,857.21万 | 0.02% | 4分前 |
| 532 | Gate.io | DOT/USDT | ¥128.63 | 288,602.9712631 | ¥70,820.96万 | 0.02% | 6分前 |
| 533 | Bybit | STORJ/USDT | ¥128.63 | 4,792,561.22004357 | ¥70,763.17万 | 0.02% | 6分前 |
| 534 | DigiFinex | BLUESPARROW/USDT | ¥128.63 | 8,065,608,881,931,613 | ¥70,592.66万 | 0.02% | 7分前 |
| 535 | Binance | BTCDOWN/USDT | ¥128.63 | 442,114,464.75 | ¥70,403.89万 | 0.02% | 7分前 |
| 536 | Bitfinex | MIOTA/USDT | ¥128.63 | 7,806,390.11834292 | ¥69,812.26万 | 0.02% | 3分前 |
| 537 | KuCoin | GLMR/USDT | ¥128.63 | 1,321,106.32871706 | ¥69,549.63万 | 0.02% | 7分前 |
| 538 | BKEX | XLM/USDT | ¥128.63 | 26,640,708.35175136 | ¥69,503.79万 | 0.02% | 7分前 |
| 539 | LBank | APE/USDT | ¥128.63 | 350,304.2717 | ¥69,321.85万 | 0.02% | 7分前 |
| 540 | Binance | USDT/UAH | ¥138.91 | 5,374,805 | ¥69,140.07万 | 0.02% | 7分前 |
| 541 | DigiFinex | UNI/USDT | ¥128.63 | 569,571.33822782 | ¥68,881.46万 | 0.02% | 7分前 |
| 542 | LBank | SUSHI/USDT | ¥128.63 | 1,485,235.8237 | ¥68,841.97万 | 0.02% | 7分前 |
| 543 | BKEX | DOT/USDT | ¥128.63 | 279,992.78874672 | ¥68,758.54万 | 0.02% | 7分前 |
| 544 | EXMO | BTC/USDT | ¥128.63 | 127.58027731 | ¥68,756.85万 | 0.02% | 4分前 |
| 545 | LBank | LFT/USDT | ¥128.63 | 458,901,954.1925 | ¥68,683.48万 | 0.02% | 7分前 |
| 546 | Bibox | PLEX/USDT | ¥128.62 | 6,034,949 | ¥68,388.64万 | 0.02% | 16分前 |
| 547 | BKEX | KDA/USDT | ¥128.63 | 967,442.80497128 | ¥68,311.25万 | 0.02% | 7分前 |
| 548 | LBank | LINK/USDT | ¥128.63 | 377,221.1138 | ¥68,201.05万 | 0.02% | 7分前 |
| 549 | DigiFinex | ZEC/USDT | ¥128.63 | 31,773.2 | ¥68,134.31万 | 0.02% | 6分前 |
| 550 | LBank | AVAX/USDT | ¥128.63 | 67,376.5541 | ¥67,981.47万 | 0.02% | 7分前 |
| 551 | Binance | ARPA/USDT | ¥128.63 | 75,059,559.1 | ¥67,970.40万 | 0.02% | 7分前 |
| 552 | Gate.io | GALA/USDT | ¥128.63 | 26,728,224.15355014 | ¥67,784.50万 | 0.02% | 7分前 |
| 553 | LBank | ALGO/USDT | ¥128.63 | 6,980,494.5164 | ¥67,443.41万 | 0.02% | 7分前 |
| 554 | DigiFinex | BCH/USDT | ¥128.63 | 15,512.72394509 | ¥66,816.55万 | 0.02% | 7分前 |
| 555 | Binance | HIGH/USDT | ¥128.63 | 1,069,652.54 | ¥66,681.67万 | 0.02% | 7分前 |
| 556 | FTX | XRP/USDT | ¥128.63 | 6,820,016.94275716 | ¥66,384.14万 | 0.02% | 7分前 |
| 557 | LBank | MATIC/USDT | ¥128.63 | 3,596,496.4921 | ¥66,358.01万 | 0.02% | 7分前 |
| 558 | Binance | CFX/USDT | ¥128.63 | 29,858,937 | ¥65,829.35万 | 0.02% | 7分前 |
| 559 | Gate.io | SWAP/USDT | ¥128.63 | 4,881,780.79077899 | ¥65,810.96万 | 0.02% | 7分前 |
| 560 | Binance | CVC/USDT | ¥128.63 | 16,348,418 | ¥65,809.04万 | 0.02% | 7分前 |
| 561 | BigONE | DASH/USDT | ¥128.63 | 47,701.82782 | ¥65,737.00万 | 0.02% | 4分前 |
| 562 | Gate.io | GARI/USDT | ¥128.63 | 10,514,512.07446453 | ¥65,680.67万 | 0.02% | 7分前 |
| 563 | Gate.io | POSI/USDT | ¥128.63 | 6,060,390.62806329 | ¥65,569.45万 | 0.02% | 7分前 |
| 564 | LBank | KLAY/USDT | ¥128.63 | 5,221,754.42 | ¥65,164.91万 | 0.02% | 7分前 |
| 565 | DigiFinex | PEOPLE/USDT | ¥128.63 | 98,521,397.58318432 | ¥65,046.96万 | 0.02% | 7分前 |
| 566 | Binance | GXC/USDT | ¥128.63 | 2,969,585 | ¥64,728.97万 | 0.02% | 7分前 |
| 567 | Binance | RVN/USDT | ¥128.63 | 89,586,249.1 | ¥64,505.00万 | 0.02% | 7分前 |
| 568 | KuCoin | SUSHI/USDT | ¥128.63 | 1,390,515.67805302 | ¥64,451.61万 | 0.02% | 7分前 |
| 569 | ABCC | BTC/USDT | ¥128.63 | 119.434066 | ¥64,366.61万 | 0.02% | 4分前 |
| 570 | FTX | LUNA/USDT | ¥128.63 | 51,048.15518163 | ¥64,317.48万 | 0.02% | 7分前 |
| 571 | LBank | EOS/USDT | ¥128.63 | 1,903,838.9514 | ¥63,728.11万 | 0.02% | 7分前 |
| 572 | Binance | AION/USDT | ¥128.63 | 50,957,488 | ¥63,705.56万 | 0.02% | 7分前 |
| 573 | KuCoin | GALA/USDT | ¥128.63 | 25,329,404.27005167 | ¥63,417.04万 | 0.02% | 16分前 |
| 574 | Binance | BETA/USDT | ¥128.63 | 12,293,615 | ¥63,383.31万 | 0.02% | 7分前 |
| 575 | HitBTC | CVC/USDT | ¥128.63 | 15,546,899.25582453 | ¥62,582.60万 | 0.02% | 7分前 |
| 576 | HitBTC | 1INCH/USDT | ¥128.63 | 3,052,687.70557707 | ¥62,445.64万 | 0.02% | 7分前 |
| 577 | Bybit | USDC/USDT | ¥128.63 | 4,832,996.56 | ¥62,135.26万 | 0.02% | 7分前 |
| 578 | LBank | MANA/USDT | ¥128.63 | 2,250,388.2749 | ¥61,834.91万 | 0.02% | 7分前 |
| 579 | KuCoin | KLV/USDT | ¥128.63 | 136,587,676.2051076 | ¥61,754.99万 | 0.02% | 7分前 |
| 580 | Gate.io | REEF/USDT | ¥128.63 | 490,666,655.43933266 | ¥61,703.41万 | 0.02% | 7分前 |
| 581 | Binance | QI/USDT | ¥128.63 | 96,588,697 | ¥61,397.44万 | 0.02% | 7分前 |
| 582 | KuCoin | LTC/USDT | ¥128.63 | 42,533.07543565 | ¥61,393.51万 | 0.02% | 7分前 |
| 583 | Bibox | BNB/USDT | ¥128.63 | 11,378 | ¥61,268.80万 | 0.02% | 4分前 |
| 584 | Binance | RARE/USDT | ¥128.63 | 7,601,873.4 | ¥61,018.26万 | 0.02% | 7分前 |
| 585 | BKEX | SAND/USDT | ¥128.63 | 1,642,308.86353856 | ¥60,909.69万 | 0.02% | 7分前 |
| 586 | KuCoin | WIN/USDT | ¥128.63 | 15,549,070,942.32423 | ¥60,861.83万 | 0.02% | 7分前 |
| 587 | BitForex | SAND/USDT | ¥128.63 | 1,635,847.31828056 | ¥60,670.05万 | 0.02% | 7分前 |
| 588 | KuCoin | ONE/USDT | ¥128.63 | 37,759,449.08962998 | ¥60,402.58万 | 0.02% | 6分前 |
| 589 | Gate.io | PEOPLE/USDT | ¥128.63 | 91,331,409.55057658 | ¥60,299.91万 | 0.02% | 7分前 |
| 590 | HitBTC | DENT/USDT | ¥128.63 | 1,677,173,860.3473234 | ¥60,199.34万 | 0.02% | 7分前 |
| 591 | HitBTC | FLOW/USDT | ¥128.63 | 799,059.23647162 | ¥60,191.63万 | 0.02% | 7分前 |
| 592 | HitBTC | C98/USDT | ¥128.63 | 3,002,850.46422249 | ¥60,161.04万 | 0.02% | 7分前 |
| 593 | Binance | BNX/USDT | ¥128.63 | 45,012.441 | ¥60,024.67万 | 0.02% | 7分前 |
| 594 | Gate.io | LOKA/USDT | ¥128.63 | 1,542,207.689925 | ¥60,000.54万 | 0.02% | 7分前 |
| 595 | Binance | OCEAN/USDT | ¥128.63 | 8,507,897 | ¥59,981.54万 | 0.02% | 7分前 |
| 596 | DigiFinex | ALPINE/USDT | ¥128.63 | 662,504.83947259 | ¥59,747.70万 | 0.02% | 7分前 |
| 597 | Gate.io | DYDX/USDT | ¥128.63 | 949,658.93778752 | ¥59,648.05万 | 0.02% | 7分前 |
| 598 | Gate.io | SPA/USDT | ¥128.63 | 28,949,224.71819898 | ¥59,070.76万 | 0.02% | 7分前 |
| 599 | Binance | ADADOWN/USDT | ¥128.63 | 958,078,641.54 | ¥59,066.88万 | 0.02% | 7分前 |
| 600 | ZBG | ADA/USDT | ¥128.63 | 4,825,371.2 | ¥58,985.81万 | 0.02% | 4分前 |
| 601 | Binance | RAMP/USDT | ¥128.63 | 45,616,073 | ¥58,916.37万 | 0.02% | 7分前 |
| 602 | BitMEX | DOGE/USDT | ¥128.81 | 32,700,144.08739256 | ¥58,766.44万 | 0.02% | 3分前 |
| 603 | BigONE | DOT/USDT | ¥128.63 | 238,395.13 | ¥58,625.81万 | 0.02% | 4分前 |
| 604 | HitBTC | USDT/USDC | ¥128.67 | 4,544,909.73447679 | ¥58,464.51万 | 0.02% | 7分前 |
| 605 | KuCoin | USDT/USDC | ¥128.59 | 4,525,411.39941133 | ¥58,213.69万 | 0.02% | 7分前 |
| 606 | DigiFinex | MANA/USDT | ¥128.63 | 2,112,466.29192831 | ¥58,045.17万 | 0.02% | 7分前 |
| 607 | BKEX | BAKE/USDT | ¥128.63 | 4,775,026.99524815 | ¥57,957.82万 | 0.02% | 7分前 |
| 608 | DigiFinex | IOST/USDT | ¥128.63 | 149,339,477.15881297 | ¥57,765.51万 | 0.02% | 7分前 |
| 609 | Bybit | AUDIO/USDT | ¥128.63 | 3,553,103.34389857 | ¥57,697.12万 | 0.02% | 6分前 |
| 610 | DigiFinex | EGLD/USDT | ¥128.63 | 27,206.32586165 | ¥57,668.12万 | 0.02% | 7分前 |
| 611 | Bybit | WAVES/USDT | ¥128.63 | 220,326.93 | ¥57,609.74万 | 0.02% | 7分前 |
| 612 | Gate.io | GT/USDT | ¥128.63 | 680,047.21306317 | ¥57,257.39万 | 0.02% | 7分前 |
| 613 | Gate.io | CAKE/USDT | ¥128.63 | 474,346.03141424 | ¥57,206.17万 | 0.02% | 7分前 |
| 614 | KuCoin | HBB/USDT | ¥128.63 | 2,120,809.51498424 | ¥57,009.20万 | 0.02% | 7分前 |
| 615 | BitForex | FIL/USDT | ¥128.63 | 223,887.40857909 | ¥56,985.26万 | 0.02% | 7分前 |
| 616 | CoinTiger | NEAR/USDT | ¥128.63 | 264,836.58259276 | ¥56,678.02万 | 0.02% | 7分前 |
| 617 | LBank | AXS/USDT | ¥128.63 | 93,573.0224 | ¥56,664.32万 | 0.02% | 7分前 |
| 618 | Gate.io | FLOW/USDT | ¥128.63 | 751,371.56213134 | ¥56,599.41万 | 0.02% | 7分前 |
| 619 | BitForex | CTXC/USDT | ¥128.63 | 17,072,500.62305296 | ¥56,561.38万 | 0.02% | 7分前 |
| 620 | CoinTiger | XRP/USDT | ¥128.63 | 5,801,807.42936299 | ¥56,473.17万 | 0.02% | 7分前 |
| 621 | Gate.io | AVAX/USDT | ¥128.63 | 55,602.99786905 | ¥56,128.07万 | 0.02% | 6分前 |
| 622 | KuCoin | TRIAS/USDT | ¥128.63 | 746,641.03141339 | ¥56,077.55万 | 0.02% | 7分前 |
| 623 | Bybit | JASMY/USDT | ¥128.63 | 176,772,270.14 | ¥56,014.21万 | 0.02% | 7分前 |
| 624 | DigiFinex | MANC/USDT | ¥128.63 | 2,827,127.89345987 | ¥55,975.79万 | 0.02% | 7分前 |
| 625 | BKEX | EGLD/USDT | ¥128.63 | 26,389.69395268 | ¥55,937.14万 | 0.02% | 7分前 |
| 626 | Binance.US | APE/USDT | ¥128.63 | 281,248.47752873 | ¥55,859.02万 | 0.02% | 4分前 |
| 627 | BitForex | TRX/USDT | ¥128.63 | 60,268,036.4902507 | ¥55,840.52万 | 0.02% | 7分前 |
| 628 | LBank | NEO/USDT | ¥128.63 | 196,702.5966 | ¥55,783.46万 | 0.02% | 7分前 |
| 629 | LBank | AAVE/USDT | ¥128.63 | 23,327.077 | ¥55,753.84万 | 0.02% | 7分前 |
| 630 | Gate.io | IMX/USDT | ¥128.63 | 2,195,164.43865385 | ¥55,539.87万 | 0.02% | 7分前 |
| 631 | BigONE | TRX/USDT | ¥128.63 | 59,604,074.4 | ¥55,497.29万 | 0.02% | 4分前 |
| 632 | Bibox | MIR/USDT | ¥128.62 | 2,424,413 | ¥55,394.02万 | 0.02% | 16分前 |
| 633 | HitBTC | BAL/USDT | ¥128.63 | 265,994.20261186 | ¥55,023.72万 | 0.02% | 7分前 |
| 634 | Kraken | USDC/USDT | ¥128.63 | 4,275,774.37846465 | ¥54,976.09万 | 0.02% | 4分前 |
| 635 | KuCoin | KCS/USDT | ¥128.63 | 204,943.92226246 | ¥54,951.20万 | 0.02% | 7分前 |
| 636 | DigiFinex | TUSD/USDT | ¥128.63 | 4,266,012.17519344 | ¥54,873.77万 | 0.01% | 7分前 |
| 637 | Binance | GTC/USDT | ¥128.63 | 670,854.7 | ¥54,864.34万 | 0.01% | 7分前 |
| 638 | HitBTC | ONT/USDT | ¥128.63 | 7,705,126.30940272 | ¥54,683.12万 | 0.01% | 7分前 |
| 639 | Binance | HIVE/USDT | ¥128.63 | 4,386,577 | ¥54,567.59万 | 0.01% | 7分前 |
| 640 | Binance | BAL/USDT | ¥128.63 | 263,198.11 | ¥54,445.32万 | 0.01% | 7分前 |
| 641 | Kraken | UST/USDT | ¥128.63 | 4,220,246.81263335 | ¥54,378.63万 | 0.01% | 4分前 |
| 642 | HitBTC | BICO/USDT | ¥128.63 | 3,030,527.62899419 | ¥54,243.46万 | 0.01% | 7分前 |
| 643 | DigiFinex | NEXO/USDT | ¥128.63 | 1,789,642.98565176 | ¥54,096.19万 | 0.01% | 7分前 |
| 644 | Binance | CTK/USDT | ¥128.63 | 3,456,033.2 | ¥53,960.84万 | 0.01% | 7分前 |
| 645 | Binance | SC/USDT | ¥128.63 | 377,956,248 | ¥53,461.78万 | 0.01% | 7分前 |
| 646 | BKEX | ATOM/USDT | ¥128.63 | 170,407.15070811 | ¥53,319.09万 | 0.01% | 7分前 |
| 647 | DigiFinex | USDC/USDT | ¥128.63 | 4,131,628.58617685 | ¥53,115.97万 | 0.01% | 16分前 |
| 648 | KuCoin | SAND/USDT | ¥128.63 | 1,429,920.14831267 | ¥53,032.65万 | 0.01% | 7分前 |
| 649 | Binance | UMA/USDT | ¥128.63 | 638,272.6 | ¥52,674.95万 | 0.01% | 7分前 |
| 650 | BitForex | ADA/USDT | ¥128.63 | 4,307,693.81439384 | ¥52,595.61万 | 0.01% | 7分前 |
| 651 | KuCoin | TITAN/USDT | ¥128.63 | 1,330,975.64821185 | ¥52,437.85万 | 0.01% | 7分前 |
| 652 | Binance | ETHUP/USDT | ¥128.63 | 112,090.58 | ¥52,386.54万 | 0.01% | 7分前 |
| 653 | BitForex | QRDO/USDT | ¥128.63 | 1,929,439.40249766 | ¥52,105.22万 | 0.01% | 7分前 |
| 654 | KuCoin | DODO/USDT | ¥128.63 | 9,454,493.35114274 | ¥52,088.77万 | 0.01% | 7分前 |
| 655 | BKEX | BSW/USDT | ¥128.63 | 3,326,738.81038337 | ¥51,814.34万 | 0.01% | 7分前 |
| 656 | BitForex | LOOKS/USDT | ¥128.63 | 2,044,516.29727532 | ¥51,795.02万 | 0.01% | 7分前 |
| 657 | LBank | BFIC/USDT | ¥128.63 | 185,145.6077 | ¥51,753.17万 | 0.01% | 7分前 |
| 658 | KuCoin | LINK/USDT | ¥128.63 | 286,177.56920183 | ¥51,740.50万 | 0.01% | 7分前 |
| 659 | Gate.io | ROSE/USDT | ¥128.63 | 17,756,145.07231075 | ¥51,720.16万 | 0.01% | 7分前 |
| 660 | Binance | FET/USDT | ¥128.63 | 11,758,667 | ¥51,620.14万 | 0.01% | 7分前 |
| 661 | Binance | BTCUP/USDT | ¥128.63 | 99,192.75 | ¥51,553.69万 | 0.01% | 7分前 |
| 662 | KuCoin | JST/USDT | ¥128.63 | 54,607,544.1350508 | ¥51,498.37万 | 0.01% | 7分前 |
| 663 | Bibox | KSM/USDT | ¥128.63 | 22,282 | ¥51,380.30万 | 0.01% | 4分前 |
| 664 | Binance | USDT/RUB | ¥130.11 | 3,961,912 | ¥50,964.98万 | 0.01% | 7分前 |
| 665 | BKEX | BUSD/USDT | ¥128.63 | 3,954,061.03420684 | ¥50,934.23万 | 0.01% | 7分前 |
| 666 | DigiFinex | ABBC/USDT | ¥128.63 | 35,963,576.65192436 | ¥50,830.50万 | 0.01% | 7分前 |
| 667 | Binance | ADAUP/USDT | ¥128.63 | 462,149.07 | ¥50,751.80万 | 0.01% | 7分前 |
| 668 | Binance | AMP/USDT | ¥128.63 | 175,859,021 | ¥50,732.58万 | 0.01% | 7分前 |
| 669 | Hotbit | TRX/USDT | ¥128.63 | 54,474,354 | ¥50,721.01万 | 0.01% | 4分前 |
| 670 | DigiFinex | CELO/USDT | ¥128.63 | 1,221,514.28303514 | ¥50,629.51万 | 0.01% | 7分前 |
| 671 | HitBTC | ARPA/USDT | ¥128.63 | 55,878,994.74329542 | ¥50,601.39万 | 0.01% | 7分前 |
| 672 | KuCoin | XED/USDT | ¥128.63 | 11,898,335.86201113 | ¥50,514.46万 | 0.01% | 7分前 |
| 673 | Gate.io | ORBR/USDT | ¥128.63 | 121,023.37305964 | ¥50,460.21万 | 0.01% | 7分前 |
| 674 | Binance | XVS/USDT | ¥128.63 | 358,028.55 | ¥50,442.69万 | 0.01% | 7分前 |
| 675 | LBank | SPELL/USDT | ¥128.63 | 935,230,059.6286 | ¥50,282.04万 | 0.01% | 7分前 |
| 676 | Gate.io | AGLD/USDT | ¥128.63 | 3,169,885.41811059 | ¥50,168.65万 | 0.01% | 7分前 |
| 677 | Gate.io | ENJ/USDT | ¥128.63 | 2,538,697.19467954 | ¥49,803.58万 | 0.01% | 7分前 |
| 678 | DigiFinex | SHIB/USDT | ¥128.63 | 155,267,531,265.16687 | ¥49,707.02万 | 0.01% | 7分前 |
| 679 | Bibox | MKR/USDT | ¥128.63 | 2,123 | ¥49,631.86万 | 0.01% | 4分前 |
| 680 | Gate.io | SAND/USDT | ¥128.63 | 1,334,746.99798709 | ¥49,508.69万 | 0.01% | 6分前 |
| 681 | LBank | BICO/USDT | ¥128.63 | 2,765,403.5303 | ¥49,498.00万 | 0.01% | 7分前 |
| 682 | Binance | TORN/USDT | ¥128.63 | 76,014.65 | ¥49,481.26万 | 0.01% | 7分前 |
| 683 | BKEX | API3/USDT | ¥128.63 | 821,111.35252677 | ¥49,343.89万 | 0.01% | 7分前 |
| 684 | KuCoin | QRDO/USDT | ¥128.63 | 1,822,674.91302458 | ¥49,222.01万 | 0.01% | 7分前 |
| 685 | Binance | POND/USDT | ¥128.63 | 133,262,022.84 | ¥48,793.38万 | 0.01% | 7分前 |
| 686 | BKEX | NYM/USDT | ¥128.63 | 2,352,034.17735122 | ¥48,686.80万 | 0.01% | 7分前 |
| 687 | HitBTC | YGG/USDT | ¥128.63 | 1,785,595.71873886 | ¥48,650.91万 | 0.01% | 7分前 |
| 688 | Binance | LINKDOWN/USDT | ¥128.63 | 413,834,578.59 | ¥48,502.77万 | 0.01% | 7分前 |
| 689 | KuCoin | AAVE/USDT | ¥128.63 | 20,228.02661261 | ¥48,346.83万 | 0.01% | 7分前 |
| 690 | BKEX | LRC/USDT | ¥128.63 | 3,957,296.12085483 | ¥48,342.21万 | 0.01% | 7分前 |
| 691 | BKEX | ZEC/USDT | ¥128.63 | 22,492.67985414 | ¥48,251.20万 | 0.01% | 7分前 |
| 692 | Bibox | LRC/USDT | ¥128.63 | 3,935,975 | ¥48,164.49万 | 0.01% | 4分前 |
| 693 | Bibox | SHIB/USDT | ¥128.63 | 150,153,367,647 | ¥48,162.42万 | 0.01% | 4分前 |
| 694 | Binance | POLS/USDT | ¥128.63 | 2,776,399.4 | ¥48,010.63万 | 0.01% | 7分前 |
| 695 | KuCoin | SNX/USDT | ¥128.63 | 589,911.65287897 | ¥48,000.10万 | 0.01% | 7分前 |
| 696 | KuCoin | 1EARTH/USDT | ¥128.63 | 123,913,740.74675436 | ¥47,832.81万 | 0.01% | 7分前 |
| 697 | Kraken | ETH/USDT | ¥128.63 | 1,197.77304811 | ¥47,567.99万 | 0.01% | 4分前 |
| 698 | Binance | MIR/USDT | ¥128.63 | 2,556,694.9 | ¥47,431.96万 | 0.01% | 7分前 |
| 699 | Bibox | DASH/USDT | ¥128.63 | 34,248 | ¥47,196.53万 | 0.01% | 4分前 |
| 700 | Binance | VITE/USDT | ¥128.63 | 69,830,099 | ¥47,157.60万 | 0.01% | 7分前 |
| 701 | Bybit | ZRX/USDT | ¥128.63 | 3,667,406.19 | ¥47,082.67万 | 0.01% | 7分前 |
| 702 | Bybit | OCEAN/USDT | ¥128.63 | 6,667,574.14296134 | ¥47,049.20万 | 0.01% | 6分前 |
| 703 | Bybit | SAND/USDT | ¥128.63 | 1,268,139.23 | ¥47,032.55万 | 0.01% | 7分前 |
| 704 | KuCoin | MANA/USDT | ¥128.63 | 1,706,025.6254177 | ¥46,877.22万 | 0.01% | 7分前 |
| 705 | BKEX | GLMR/USDT | ¥128.63 | 886,104.77557845 | ¥46,648.98万 | 0.01% | 7分前 |
| 706 | Hotbit | OMG/USDT | ¥128.63 | 731,892.932 | ¥46,617.10万 | 0.01% | 4分前 |
| 707 | Binance | ZEN/USDT | ¥128.63 | 92,781.13 | ¥46,500.60万 | 0.01% | 7分前 |
| 708 | Gate.io | NEO/USDT | ¥128.63 | 163,709.82813301 | ¥46,426.95万 | 0.01% | 7分前 |
| 709 | BKEX | DOME/USDT | ¥128.63 | 87,582,950.31406729 | ¥46,198.59万 | 0.01% | 7分前 |
| 710 | BitForex | ABBC/USDT | ¥128.63 | 32,659,390.1459854 | ¥46,160.40万 | 0.01% | 7分前 |
| 711 | KuCoin | CAKE/USDT | ¥128.63 | 382,607.7792704 | ¥46,142.53万 | 0.01% | 7分前 |
| 712 | BitForex | RACA/USDT | ¥128.63 | 1,954,934,127.092493 | ¥46,068.30万 | 0.01% | 7分前 |
| 713 | BKEX | YETI/USDT | ¥128.63 | 2,830,416.19935074 | ¥45,872.70万 | 0.01% | 7分前 |
| 714 | Bybit | DOT/USDT | ¥128.63 | 186,727.283 | ¥45,855.09万 | 0.01% | 7分前 |
| 715 | Hotbit | LINK/USDT | ¥128.63 | 253,030.396 | ¥45,805.10万 | 0.01% | 4分前 |
| 716 | Binance | OXT/USDT | ¥128.63 | 14,533,491 | ¥45,776.61万 | 0.01% | 7分前 |
| 717 | KuCoin | VR/USDT | ¥128.63 | 23,059,654.99374186 | ¥45,732.24万 | 0.01% | 7分前 |
| 718 | Gate.io | CELO/USDT | ¥128.63 | 1,102,629.55508004 | ¥45,701.95万 | 0.01% | 7分前 |
| 719 | Bybit | CTSI/USDT | ¥128.63 | 9,359,990.63818565 | ¥45,669.96万 | 0.01% | 6分前 |
| 720 | DigiFinex | XLM/USDT | ¥128.63 | 17,428,741.35174449 | ¥45,470.39万 | 0.01% | 7分前 |
| 721 | Bybit | LPT/USDT | ¥128.63 | 131,594.32448598 | ¥45,294.75万 | 0.01% | 6分前 |
| 722 | DigiFinex | AGLD/USDT | ¥128.63 | 2,855,100.5058977 | ¥45,186.66万 | 0.01% | 7分前 |
| 723 | BitMEX | LTC/USDT | ¥128.81 | 31,209.22891084 | ¥45,146.16万 | 0.01% | 3分前 |
| 724 | Gate.io | BCH/USDT | ¥128.63 | 10,454.59955773 | ¥45,030.15万 | 0.01% | 7分前 |
| 725 | Binance.US | SHIB/USDT | ¥128.63 | 140,220,410,135.48074 | ¥44,976.38万 | 0.01% | 4分前 |
| 726 | Binance | CHESS/USDT | ¥128.63 | 4,368,210.9 | ¥44,956.47万 | 0.01% | 7分前 |
| 727 | BitForex | DOT/USDT | ¥128.63 | 183,024.1472638 | ¥44,945.70万 | 0.01% | 7分前 |
| 728 | Binance | KP3R/USDT | ¥128.63 | 8,660.21 | ¥44,943.97万 | 0.01% | 7分前 |
| 729 | DigiFinex | BAT/USDT | ¥128.63 | 4,405,796.82818098 | ¥44,912.07万 | 0.01% | 7分前 |
| 730 | BKEX | PEOPLE/USDT | ¥128.63 | 67,974,787.90806389 | ¥44,879.12万 | 0.01% | 7分前 |
| 731 | BKEX | ASTR/USDT | ¥128.63 | 15,868,597.89152233 | ¥44,775.05万 | 0.01% | 7分前 |
| 732 | Binance | DNT/USDT | ¥128.63 | 31,005,105 | ¥44,472.71万 | 0.01% | 7分前 |
| 733 | Bybit | GMT/USDT | ¥128.63 | 1,092,121.89 | ¥44,450.86万 | 0.01% | 7分前 |
| 734 | BKEX | REN/USDT | ¥128.63 | 8,501,541.1828698 | ¥44,400.10万 | 0.01% | 7分前 |
| 735 | Binance | MKR/USDT | ¥128.63 | 1,890.0775 | ¥44,166.78万 | 0.01% | 7分前 |
| 736 | Gate.io | KSM/USDT | ¥128.63 | 19,058.04747675 | ¥43,853.47万 | 0.01% | 7分前 |
| 737 | HitBTC | MASK/USDT | ¥128.63 | 748,554.70719201 | ¥43,829.05万 | 0.01% | 7分前 |
| 738 | KuCoin | ASTR/USDT | ¥128.63 | 15,530,970.22017238 | ¥43,822.39万 | 0.01% | 7分前 |
| 739 | Hotbit | MEONG/USDT | ¥128.63 | 2,616,937,158,900,000 | ¥43,810.81万 | 0.01% | 5日前 |
| 740 | KuCoin | ALGO/USDT | ¥128.63 | 4,526,588.45219516 | ¥43,749.15万 | 0.01% | 6分前 |
| 741 | Bybit | FTT/USDT | ¥128.63 | 77,833.308 | ¥43,652.76万 | 0.01% | 7分前 |
| 742 | Binance | LIT/USDT | ¥128.63 | 2,391,726.5 | ¥43,634.80万 | 0.01% | 7分前 |
| 743 | HitBTC | MKR/USDT | ¥128.63 | 1,865.33677326 | ¥43,588.64万 | 0.01% | 7分前 |
| 744 | Gate.io | FTM/USDT | ¥128.63 | 2,853,628.14222262 | ¥43,568.88万 | 0.01% | 7分前 |
| 745 | DigiFinex | CRV/USDT | ¥128.63 | 1,438,898.71713478 | ¥43,515.06万 | 0.01% | 7分前 |
| 746 | DigiFinex | DYDX/USDT | ¥128.63 | 692,716.21997949 | ¥43,509.48万 | 0.01% | 7分前 |
| 747 | BitForex | MASK/USDT | ¥128.63 | 741,668.98089297 | ¥43,425.88万 | 0.01% | 7分前 |
| 748 | DigiFinex | QTUM/USDT | ¥128.63 | 493,742.81743188 | ¥43,392.98万 | 0.01% | 7分前 |
| 749 | KuCoin | FXS/USDT | ¥128.63 | 96,235.10810421 | ¥43,390.27万 | 0.01% | 7分前 |
| 750 | BitForex | BOBA/USDT | ¥128.63 | 2,484,781.16091109 | ¥43,374.10万 | 0.01% | 7分前 |
| 751 | KuCoin | IMX/USDT | ¥128.63 | 1,709,042.46292046 | ¥43,240.50万 | 0.01% | 7分前 |
| 752 | HitBTC | WAXP/USDT | ¥128.63 | 12,022,179.61453286 | ¥43,228.67万 | 0.01% | 7分前 |
| 753 | Bibox | ABBC/USDT | ¥128.62 | 30,833,592 | ¥43,224.69万 | 0.01% | 16分前 |
| 754 | Gate.io | ENS/USDT | ¥128.63 | 221,097.27104102 | ¥43,017.78万 | 0.01% | 7分前 |
| 755 | BitForex | IMX/USDT | ¥128.63 | 1,697,917.0016793 | ¥42,959.01万 | 0.01% | 7分前 |
| 756 | Bibox | UMA/USDT | ¥128.63 | 519,812 | ¥42,939.36万 | 0.01% | 4分前 |
| 757 | Bibox | PANDO/USDT | ¥128.62 | 129,745,773 | ¥42,893.68万 | 0.01% | 36分前 |
| 758 | Gate.io | LINK/USDT | ¥128.63 | 236,736.96501933 | ¥42,801.96万 | 0.01% | 6分前 |
| 759 | Binance | SYS/USDT | ¥128.63 | 6,270,074 | ¥42,797.28万 | 0.01% | 7分前 |
| 760 | Binance | SCRT/USDT | ¥128.63 | 647,585.8 | ¥42,779.86万 | 0.01% | 7分前 |
| 761 | Gate.io | EGLD/USDT | ¥128.63 | 20,176.97517045 | ¥42,768.29万 | 0.01% | 7分前 |
| 762 | Gate.io | SRM/USDT | ¥128.63 | 1,300,572.8336538 | ¥42,746.82万 | 0.01% | 7分前 |
| 763 | ZBG | XRP/USDT | ¥128.63 | 4,383,034 | ¥42,725.76万 | 0.01% | 4分前 |
| 764 | BitForex | GENE/USDT | ¥128.63 | 211,290.13111342 | ¥42,520.16万 | 0.01% | 7分前 |
| 765 | BitForex | QTUM/USDT | ¥128.63 | 483,275.44491805 | ¥42,473.04万 | 0.01% | 7分前 |
| 766 | Binance | ATA/USDT | ¥128.63 | 8,517,199 | ¥42,470.80万 | 0.01% | 7分前 |
| 767 | Gate.io | REQ/USDT | ¥128.63 | 14,302,252.13925343 | ¥42,317.54万 | 0.01% | 7分前 |
| 768 | DigiFinex | RCG/USDT | ¥128.63 | 1,647,921.76862399 | ¥42,304.33万 | 0.01% | 7分前 |
| 769 | DigiFinex | 1INCH/USDT | ¥128.63 | 2,056,995.6354388 | ¥42,077.81万 | 0.01% | 7分前 |
| 770 | Gate.io | FLUX/USDT | ¥128.63 | 2,251,930.29935293 | ¥42,051.32万 | 0.01% | 7分前 |
| 771 | Bibox | ATOM/USDT | ¥128.63 | 134,132 | ¥42,000.92万 | 0.01% | 4分前 |
| 772 | DigiFinex | WIN/USDT | ¥128.63 | 10,706,829,196.346603 | ¥41,908.44万 | 0.01% | 7分前 |
| 773 | Bibox | FOR/USDT | ¥128.63 | 77,506,744 | ¥41,859.95万 | 0.01% | 4分前 |
| 774 | Gate.io | VET/USDT | ¥128.63 | 52,682,462.0871174 | ¥41,470.65万 | 0.01% | 7分前 |
| 775 | BKEX | FTM/USDT | ¥128.63 | 2,710,163.08265925 | ¥41,378.47万 | 0.01% | 7分前 |
| 776 | Binance | SUPER/USDT | ¥128.63 | 5,096,209 | ¥41,361.43万 | 0.01% | 7分前 |
| 777 | Gate.io | DODO/USDT | ¥128.63 | 7,498,933.48595333 | ¥41,314.77万 | 0.01% | 7分前 |
| 778 | KuCoin | LINA/USDT | ¥128.63 | 108,939,943.1533352 | ¥41,260.01万 | 0.01% | 7分前 |
| 779 | Bittrex | BTC/USDT | ¥128.63 | 76.31710749 | ¥41,129.59万 | 0.01% | 4分前 |
| 780 | LBank | BSW/USDT | ¥128.63 | 2,635,127.896 | ¥41,042.42万 | 0.01% | 7分前 |
| 781 | BKEX | STORJ/USDT | ¥128.63 | 2,769,239.18366104 | ¥40,934.35万 | 0.01% | 7分前 |
| 782 | CoinTiger | CBG/USDT | ¥128.63 | 240,448.55650383 | ¥40,835.14万 | 0.01% | 8分前 |
| 783 | LBank | CRU/USDT | ¥128.63 | 173,489,055.2786 | ¥40,761.62万 | 0.01% | 7分前 |
| 784 | Bybit | AVAX/USDT | ¥128.63 | 40,233.833 | ¥40,595.05万 | 0.01% | 7分前 |
| 785 | DigiFinex | TEDDY/USDT | ¥128.63 | 4,125,830,104.3124247 | ¥40,444.68万 | 0.01% | 7分前 |
| 786 | DigiFinex | STORJ/USDT | ¥128.63 | 2,732,585.5628897 | ¥40,392.54万 | 0.01% | 7分前 |
| 787 | DigiFinex | DASH/USDT | ¥128.63 | 29,342.59174461 | ¥40,384.05万 | 0.01% | 7分前 |
| 788 | Gate.io | KAVA/USDT | ¥128.63 | 658,300.3925719 | ¥40,251.12万 | 0.01% | 7分前 |
| 789 | Gate.io | USDT/USD | ¥128.64 | 3,128,665.43220684 | ¥40,246.32万 | 0.01% | 7分前 |
| 790 | Binance | DREP/USDT | ¥128.63 | 4,386,174 | ¥40,095.57万 | 0.01% | 16分前 |
| 791 | BitForex | ELON/USDT | ¥128.63 | 3,039,082,891,637.22 | ¥39,930.36万 | 0.01% | 7分前 |
| 792 | KuCoin | BAKE/USDT | ¥128.63 | 3,278,287.71789178 | ¥39,790.85万 | 0.01% | 7分前 |
| 793 | Binance | STRAX/USDT | ¥128.63 | 2,723,838.5 | ¥39,578.52万 | 0.01% | 7分前 |
| 794 | LBank | KSM/USDT | ¥128.63 | 17,129.3058 | ¥39,415.34万 | 0.01% | 7分前 |
| 795 | Gate.io | HERO/USDT | ¥128.63 | 85,632,034.2775784 | ¥39,411.35万 | 0.01% | 7分前 |
| 796 | KuCoin | ROSE/USDT | ¥128.63 | 13,486,560.88773768 | ¥39,283.70万 | 0.01% | 7分前 |
| 797 | Binance | QNT/USDT | ¥128.63 | 27,295.634 | ¥39,197.64万 | 0.01% | 7分前 |
| 798 | DigiFinex | IMX/USDT | ¥128.63 | 1,547,589.41996786 | ¥39,155.57万 | 0.01% | 7分前 |
| 799 | Bibox | LINK/USDT | ¥128.63 | 216,273 | ¥39,151.05万 | 0.01% | 4分前 |
| 800 | KuCoin | KAVA/USDT | ¥128.63 | 639,851.17175385 | ¥39,123.06万 | 0.01% | 7分前 |
| 801 | KuCoin | OGN/USDT | ¥128.63 | 4,853,104.91121005 | ¥39,106.00万 | 0.01% | 7分前 |
| 802 | BKEX | IMX/USDT | ¥128.63 | 1,545,282.63735369 | ¥39,097.21万 | 0.01% | 7分前 |
| 803 | Bitfinex | ETH/USDT | ¥128.63 | 982.94481809 | ¥39,036.37万 | 0.01% | 4分前 |
| 804 | BitForex | ATOM/USDT | ¥128.63 | 123,867.7643573 | ¥38,757.27万 | 0.01% | 7分前 |
| 805 | Gate.io | CEEK/USDT | ¥128.63 | 6,138,553.83093794 | ¥38,727.38万 | 0.01% | 7分前 |
| 806 | BKEX | POLC/USDT | ¥128.63 | 14,394,059.7532593 | ¥38,688.99万 | 0.01% | 7分前 |
| 807 | BitForex | POLS/USDT | ¥128.63 | 2,234,578.2795263 | ¥38,641.24万 | 0.01% | 7分前 |
| 808 | DigiFinex | CELR/USDT | ¥128.63 | 56,136,659.44190482 | ¥38,248.29万 | 0.01% | 7分前 |
| 809 | Bibox | AXS/USDT | ¥128.63 | 62,851 | ¥38,178.01万 | 0.01% | 4分前 |
| 810 | KuCoin | XCN/USDT | ¥128.63 | 28,974,135.41758385 | ¥38,154.41万 | 0.01% | 7分前 |
| 811 | LBank | RARE/USDT | ¥128.63 | 4,746,008.24 | ¥38,094.97万 | 0.01% | 7分前 |
| 812 | Gate.io | SNX/USDT | ¥128.63 | 467,882.65511807 | ¥38,070.81万 | 0.01% | 7分前 |
| 813 | Binance | OG/USDT | ¥128.63 | 813,047.9 | ¥37,952.73万 | 0.01% | 7分前 |
| 814 | Gate.io | BNB/USDT | ¥128.63 | 7,027.03588909 | ¥37,795.06万 | 0.01% | 6分前 |
| 815 | Binance | AKRO/USDT | ¥128.63 | 245,721,368 | ¥37,770.25万 | 0.01% | 7分前 |
| 816 | KuCoin | CELR/USDT | ¥128.63 | 55,200,787.82700917 | ¥37,620.03万 | 0.01% | 6分前 |
| 817 | LBank | MTRG/USDT | ¥128.63 | 698,952.9436 | ¥37,528.57万 | 0.01% | 7分前 |
| 818 | Gate.io | SNFT/USDT | ¥128.63 | 6,758,907.36777657 | ¥37,491.29万 | 0.01% | 7分前 |
| 819 | BKEX | SUSHI/USDT | ¥128.63 | 806,642.61008031 | ¥37,388.58万 | 0.01% | 7分前 |
| 820 | LBank | DYDX/USDT | ¥128.63 | 594,851.1174 | ¥37,362.58万 | 0.01% | 7分前 |
| 821 | Gate.io | ONE/USDT | ¥128.63 | 23,323,916.22219134 | ¥37,290.56万 | 0.01% | 7分前 |
| 822 | BKEX | BNX/USDT | ¥128.63 | 27,933.55170577 | ¥37,249.75万 | 0.01% | 7分前 |
| 823 | ABCC | ETH/USDT | ¥128.63 | 935.313609 | ¥37,144.76万 | 0.01% | 4分前 |
| 824 | DigiFinex | ALICE/USDT | ¥128.63 | 399,118.68514204 | ¥37,059.71万 | 0.01% | 7分前 |
| 825 | Bibox | FTM/USDT | ¥128.63 | 2,426,548 | ¥37,056.61万 | 0.01% | 4分前 |
| 826 | Binance | YGG/USDT | ¥128.63 | 1,357,675.8 | ¥36,991.66万 | 0.01% | 7分前 |
| 827 | Binance | WAN/USDT | ¥128.63 | 5,979,864 | ¥36,976.36万 | 0.01% | 7分前 |
| 828 | LBank | IOTX/USDT | ¥128.63 | 37,392,889.7766 | ¥36,962.85万 | 0.01% | 7分前 |
| 829 | KuCoin | XCAD/USDT | ¥128.63 | 716,023.72581515 | ¥36,960.49万 | 0.01% | 7分前 |
| 830 | DigiFinex | SLP/USDT | ¥128.63 | 169,716,390 | ¥36,880.85万 | 0.01% | 6分前 |
| 831 | Bibox | BTTOLD/USDT | ¥128.64 | 1,076,896,568 | ¥36,860.23万 | 0.01% | 16分前 |
| 832 | Binance | XEM/USDT | ¥128.63 | 28,096,552 | ¥36,826.42万 | 0.01% | 7分前 |
| 833 | KuCoin | LRC/USDT | ¥128.63 | 3,008,769.49331798 | ¥36,755.04万 | 0.01% | 7分前 |
| 834 | Binance.US | ZRX/USDT | ¥128.63 | 2,854,337.47852699 | ¥36,722.02万 | 0.01% | 4分前 |
| 835 | Bybit | CELR/USDT | ¥128.63 | 53,874,513.69216242 | ¥36,705.93万 | 0.01% | 6分前 |
| 836 | DigiFinex | VET/USDT | ¥128.63 | 46,583,823.88013929 | ¥36,669.91万 | 0.01% | 7分前 |