Tether (USDT)
¥128.482-0.03026%≈ 0.000024180496171220133 BTC
24時安/高:
¥128.08 -
¥128.86
24時取引ボリューム
¥65,235.470億
≈ 1,227,883.7379203711 BTC
| 448.8% |
| ランキング: # | 出来高回転率 |
時価総額
¥10.642兆
≈ 2,003,099.130170081 BTC
| 4.3% |
| ランキング: #3 | マーケットシェア |
流通量
82,853,861,494.1796 USDT
総量 82,853,861,494.1796
USDT | 100.0% |
| 現在流通比率 |
公開日時
10/06/2014
流通総量
82853861494.1796
アルゴリズム
-
承認方式
-
Twitter
-
ウェブサイト
https://tether.to/
難易度調整
-
ブロックRR.
-
ブロックNo.
-
ネットHR/s
-
流通量
82853861494.1796
ブロック報酬
-
USDTは、オムニレイヤプロトコルを介してBitcoinブロックチェーン上で発行される暗号化アセットです。各USDTユニットは、Tether Limitedのリザーブで保有されている米ドル建てのドルで裏付されており、Tether Platformを通じて償還することができます。 USDTはビットコインまたは他の暗号のように転送、保管、使用することができます。
USDTおよびその他のTether通貨は、国家通貨の譲渡を容易にし、ユーザーにBitcoinの安定した代替品を提供し、現時点で信頼性の低い交換およびウォレットの監査の代替品を提供するために作成されました。 USDTは、証拠金プロセスの証明を導入することにより、証拠金証書の方法の代替案を提供しています。
Tether Proof of Reserveシステムでは、Omnichest.infoで提供されているツールを使用してBitcoinブロックチェーン上のUSDTの金額を簡単にチェックすることができ、対応するUSD保有総額は銀行残高を公表し、専門家による監査
Tetherの相場チャート
ズーム1D1W1M3M6M1Y
Tetherの取引所情報
| # | 取引所 | 通貨ペア | 価格レート | ボリューム | ボリューム (JPY) | 比率 | 更新日時 |
|---|---|---|---|---|---|---|---|
| 1 | Binance | GMT/USDT | ¥128.40 | 514,137,502.7 | ¥2,287.30億 | 7.34% | 10分前 |
| 2 | BitForex | BTC/USDT | ¥128.40 | 24,046.86873145 | ¥1,277.06億 | 4.10% | 10分前 |
| 3 | Binance | BUSD/USDT | ¥128.40 | 595,692,651 | ¥763.74億 | 2.45% | 10分前 |
| 4 | Binance | APE/USDT | ¥128.40 | 37,994,559.14 | ¥762.23億 | 2.44% | 10分前 |
| 5 | HitBTC | BTC/USDT | ¥128.40 | 12,244.38602754 | ¥650.26億 | 2.09% | 10分前 |
| 6 | BitForex | ETH/USDT | ¥128.40 | 155,190.34358199 | ¥615.03億 | 1.97% | 10分前 |
| 7 | Binance | LUNA/USDT | ¥128.40 | 3,358,789.51 | ¥410.58億 | 1.32% | 10分前 |
| 8 | DigiFinex | GMT/USDT | ¥128.40 | 92,232,310.71489397 | ¥410.32億 | 1.32% | 10分前 |
| 9 | KuCoin | BTC/USDT | ¥128.40 | 7,265.35063172 | ¥385.84億 | 1.24% | 10分前 |
| 10 | Binance | SOL/USDT | ¥128.40 | 2,753,189.02 | ¥381.53億 | 1.22% | 10分前 |
| 11 | Binance | NEAR/USDT | ¥128.40 | 17,255,831.7 | ¥374.48億 | 1.20% | 10分前 |
| 12 | Binance | JASMY/USDT | ¥128.40 | 12,863,765,339.5 | ¥368.79億 | 1.18% | 10分前 |
| 13 | LBank | BTC/USDT | ¥128.40 | 6,114.984 | ¥324.82億 | 1.04% | 7分前 |
| 14 | BigONE | BTC/USDT | ¥128.40 | 5,816.448408 | ¥308.96億 | 0.99% | 7分前 |
| 15 | HitBTC | ETH/USDT | ¥128.40 | 75,104.82726469 | ¥297.64億 | 0.95% | 10分前 |
| 16 | Binance | BNB/USDT | ¥128.40 | 548,783.939 | ¥296.63億 | 0.95% | 10分前 |
| 17 | BKEX | BTC/USDT | ¥128.40 | 5,571.93701206 | ¥295.90億 | 0.95% | 10分前 |
| 18 | DigiFinex | BTC/USDT | ¥128.40 | 5,465.24757602 | ¥290.24億 | 0.93% | 10分前 |
| 19 | Binance | KNCL/USDT | ¥128.39 | 47,137,435.16989146 | ¥256.40億 | 0.82% | 9分前 |
| 20 | KuCoin | ETH/USDT | ¥128.40 | 64,217.62248447 | ¥254.50億 | 0.82% | 10分前 |
| 21 | Binance | UST/USDT | ¥128.38 | 197,048,664 | ¥253.18億 | 0.81% | 19分前 |
| 22 | BigONE | ETH/USDT | ¥128.40 | 58,099.18645 | ¥230.32億 | 0.74% | 7分前 |
| 23 | KuCoin | LUNA/USDT | ¥128.40 | 1,879,563.86827534 | ¥229.75億 | 0.74% | 10分前 |
| 24 | Binance | SAND/USDT | ¥128.40 | 58,871,864 | ¥227.28億 | 0.73% | 10分前 |
| 25 | LBank | ETH/USDT | ¥128.40 | 54,450.596 | ¥215.86億 | 0.69% | 7分前 |
| 26 | Gate.io | JASMY/USDT | ¥128.40 | 7,294,035,253.028276 | ¥209.11億 | 0.67% | 10分前 |
| 27 | DigiFinex | ETH/USDT | ¥128.40 | 51,674.5512998 | ¥204.79億 | 0.66% | 10分前 |
| 28 | Binance | LINA/USDT | ¥128.40 | 5,305,020,545.29 | ¥199.97億 | 0.64% | 10分前 |
| 29 | Binance | USDC/USDT | ¥128.40 | 155,047,433 | ¥198.96億 | 0.64% | 10分前 |
| 30 | Gate.io | GMT/USDT | ¥128.39 | 44,412,699.93660489 | ¥197.58億 | 0.63% | 11分前 |
| 31 | Binance | DOGE/USDT | ¥128.40 | 1,042,976,904 | ¥194.94億 | 0.63% | 10分前 |
| 32 | Binance | XRP/USDT | ¥128.40 | 189,702,660 | ¥186.76億 | 0.60% | 10分前 |
| 33 | HitBTC | NEAR/USDT | ¥128.40 | 8,410,258.91717294 | ¥182.51億 | 0.59% | 10分前 |
| 34 | BKEX | ETH/USDT | ¥128.40 | 45,747.97456877 | ¥181.30億 | 0.58% | 10分前 |
| 35 | Binance | ZIL/USDT | ¥128.40 | 1,167,054,016.8 | ¥179.67億 | 0.58% | 10分前 |
| 36 | Gate.io | ETH/USDT | ¥128.40 | 42,128.09215025 | ¥166.95億 | 0.54% | 10分前 |
| 37 | FTX | BTC/USDT | ¥128.40 | 3,126.98990888 | ¥166.06億 | 0.53% | 10分前 |
| 38 | Kraken | USDT/USD | ¥128.39 | 128,503,027.60568313 | ¥165.00億 | 0.53% | 7分前 |
| 39 | HitBTC | BNB/USDT | ¥128.40 | 295,365.55698354 | ¥159.65億 | 0.51% | 10分前 |
| 40 | Binance | SHIB/USDT | ¥128.40 | 4,903,243,381,634 | ¥159.13億 | 0.51% | 10分前 |
| 41 | Binance | TCT/USDT | ¥128.40 | 4,448,427,055 | ¥150.38億 | 0.48% | 10分前 |
| 42 | Binance | AVAX/USDT | ¥128.40 | 1,425,730.86 | ¥145.24億 | 0.47% | 10分前 |
| 43 | Binance | GALA/USDT | ¥128.40 | 537,389,194 | ¥138.76億 | 0.45% | 10分前 |
| 44 | Binance | RUNE/USDT | ¥128.40 | 10,793,234.4 | ¥126.40億 | 0.41% | 10分前 |
| 45 | DigiFinex | ZIL/USDT | ¥128.40 | 820,892,457.7795241 | ¥126.38億 | 0.41% | 10分前 |
| 46 | Gate.io | LUNA/USDT | ¥128.40 | 1,027,657.87413349 | ¥125.62億 | 0.40% | 10分前 |
| 47 | DigiFinex | LUNA/USDT | ¥128.40 | 1,026,703.47297113 | ¥125.50億 | 0.40% | 10分前 |
| 48 | Binance | USDT/TRY | ¥128.60 | 85,830,269 | ¥110.20億 | 0.35% | 10分前 |
| 49 | HitBTC | SOL/USDT | ¥128.40 | 773,116.51275588 | ¥107.13億 | 0.34% | 10分前 |
| 50 | Binance | MTL/USDT | ¥128.40 | 25,470,424.9 | ¥100.08億 | 0.32% | 10分前 |
| 51 | Gate.io | APE/USDT | ¥128.40 | 4,988,455.08174424 | ¥100.07億 | 0.32% | 10分前 |
| 52 | FTX | ETH/USDT | ¥128.40 | 24,870.84800398 | ¥98.56億 | 0.32% | 10分前 |
| 53 | Binance | EOS/USDT | ¥128.40 | 29,059,605.8 | ¥96.92億 | 0.31% | 10分前 |
| 54 | Binance | FIL/USDT | ¥128.40 | 3,730,071.11 | ¥96.77億 | 0.31% | 10分前 |
| 55 | Bibox | BTC/USDT | ¥128.40 | 1,821 | ¥96.73億 | 0.31% | 7分前 |
| 56 | Bibox | ETH/USDT | ¥128.40 | 24,219 | ¥96.01億 | 0.31% | 7分前 |
| 57 | KuCoin | JASMY/USDT | ¥128.39 | 3,205,024,927.6867533 | ¥91.88億 | 0.29% | 11分前 |
| 58 | BitForex | LUNA/USDT | ¥128.40 | 747,000.02966588 | ¥91.31億 | 0.29% | 10分前 |
| 59 | KuCoin | GMT/USDT | ¥128.40 | 20,357,518.76023694 | ¥90.56億 | 0.29% | 10分前 |
| 60 | Gate.io | NEAR/USDT | ¥128.40 | 4,079,989.83868464 | ¥88.54億 | 0.28% | 10分前 |
| 61 | Bybit | BTC/USDT | ¥128.40 | 1,655.576046 | ¥87.92億 | 0.28% | 10分前 |
| 62 | Binance | FTM/USDT | ¥128.40 | 57,431,023 | ¥87.12億 | 0.28% | 10分前 |
| 63 | Binance | MATIC/USDT | ¥128.40 | 46,969,169.3 | ¥86.78億 | 0.28% | 10分前 |
| 64 | DigiFinex | NEAR/USDT | ¥128.40 | 3,956,942.73111478 | ¥85.87億 | 0.28% | 10分前 |
| 65 | Kraken | USDT/EUR | ¥128.07 | 66,670,462.7431891 | ¥85.60億 | 0.27% | 7分前 |
| 66 | Binance | ADA/USDT | ¥128.40 | 70,650,285.3 | ¥85.45億 | 0.27% | 10分前 |
| 67 | Binance | WAVES/USDT | ¥128.40 | 3,071,384.59 | ¥84.34億 | 0.27% | 10分前 |
| 68 | Binance | DAR/USDT | ¥128.40 | 54,567,178 | ¥82.13億 | 0.26% | 10分前 |
| 69 | KuCoin | NEAR/USDT | ¥128.39 | 3,778,029.31085242 | ¥81.97億 | 0.26% | 11分前 |
| 70 | Binance | DOT/USDT | ¥128.40 | 3,274,995.08 | ¥78.64億 | 0.25% | 10分前 |
| 71 | BKEX | APE/USDT | ¥128.40 | 3,883,659.58930946 | ¥77.91億 | 0.25% | 10分前 |
| 72 | Bybit | ETH/USDT | ¥128.40 | 19,366.79368 | ¥76.75億 | 0.25% | 10分前 |
| 73 | HitBTC | ZIL/USDT | ¥128.40 | 493,765,937.49497575 | ¥76.01億 | 0.24% | 10分前 |
| 74 | KuCoin | APE/USDT | ¥128.40 | 3,722,290.43177233 | ¥74.67億 | 0.24% | 10分前 |
| 75 | Binance | TRX/USDT | ¥128.39 | 912,693,284.7200253 | ¥74.06億 | 0.24% | 9分前 |
| 76 | CoinTiger | TRX/USDT | ¥128.39 | 912,693,284.7200253 | ¥74.05億 | 0.24% | 9分前 |
| 77 | Binance | MANA/USDT | ¥128.40 | 26,291,552 | ¥73.84億 | 0.24% | 10分前 |
| 78 | HitBTC | TRX/USDT | ¥128.40 | 897,726,549.0171705 | ¥72.83億 | 0.23% | 10分前 |
| 79 | HitBTC | MATIC/USDT | ¥128.40 | 37,376,997.68687191 | ¥69.05億 | 0.22% | 10分前 |
| 80 | Binance | OGN/USDT | ¥128.40 | 82,900,043 | ¥68.98億 | 0.22% | 10分前 |
| 81 | Binance | PEOPLE/USDT | ¥128.40 | 949,189,907.1 | ¥68.52億 | 0.22% | 10分前 |
| 82 | DigiFinex | WAVES/USDT | ¥128.39 | 2,425,879 | ¥66.54億 | 0.21% | 9分前 |
| 83 | ZBG | BTC/USDT | ¥128.40 | 1,247.0788 | ¥66.22億 | 0.21% | 10分前 |
| 84 | DigiFinex | SUN/USDT | ¥128.40 | 3,442,237,072.322865 | ¥64.25億 | 0.21% | 10分前 |
| 85 | DigiFinex | GALA/USDT | ¥128.39 | 246,254,590 | ¥63.41億 | 0.20% | 9分前 |
| 86 | HitBTC | FTM/USDT | ¥128.40 | 41,357,005.22456018 | ¥62.74億 | 0.20% | 10分前 |
| 87 | KuCoin | SOL/USDT | ¥128.39 | 450,118.35080487 | ¥62.36億 | 0.20% | 11分前 |
| 88 | HitBTC | RUNE/USDT | ¥128.40 | 5,309,901.62676195 | ¥62.18億 | 0.20% | 10分前 |
| 89 | BKEX | EOS/USDT | ¥128.40 | 18,055,226.1065025 | ¥60.22億 | 0.19% | 10分前 |
| 90 | CoinTiger | ETH/USDT | ¥128.40 | 15,103.12831479 | ¥59.85億 | 0.19% | 10分前 |
| 91 | HitBTC | WAVES/USDT | ¥128.40 | 2,173,386.88934962 | ¥59.68億 | 0.19% | 10分前 |
| 92 | Binance | BTC/USDT | ¥127.82 | 1,106.99 | ¥58.85億 | 0.19% | 12分前 |
| 93 | CoinTiger | BTC/USDT | ¥128.40 | 1,096.12719526 | ¥58.21億 | 0.19% | 10分前 |
| 94 | Binance | GBP/USDT | ¥128.40 | 34,445,007 | ¥57.52億 | 0.18% | 10分前 |
| 95 | DigiFinex | APE/USDT | ¥128.40 | 2,741,756.00863091 | ¥55.00億 | 0.18% | 10分前 |
| 96 | Binance | ATOM/USDT | ¥128.40 | 1,717,500.8 | ¥54.43億 | 0.17% | 10分前 |
| 97 | HitBTC | ATOM/USDT | ¥128.40 | 1,706,549.63309311 | ¥54.08億 | 0.17% | 10分前 |
| 98 | Binance | ETC/USDT | ¥128.40 | 1,137,756.44 | ¥54.07億 | 0.17% | 10分前 |
| 99 | Binance | SLP/USDT | ¥128.40 | 2,429,638,802 | ¥53.10億 | 0.17% | 10分前 |
| 100 | DigiFinex | SOL/USDT | ¥128.40 | 376,683.70639784 | ¥52.20億 | 0.17% | 10分前 |
| 101 | HitBTC | SAND/USDT | ¥128.40 | 13,479,724.15967435 | ¥52.04億 | 0.17% | 10分前 |
| 102 | Binance | IOST/USDT | ¥128.40 | 1,296,898,419 | ¥51.63億 | 0.17% | 10分前 |
| 103 | HitBTC | GALA/USDT | ¥128.40 | 199,927,186.8573359 | ¥51.62億 | 0.17% | 10分前 |
| 104 | Binance | DYDX/USDT | ¥128.40 | 7,834,077.37 | ¥51.10億 | 0.16% | 10分前 |
| 105 | BigONE | XRP/USDT | ¥128.40 | 51,264,103 | ¥50.49億 | 0.16% | 7分前 |
| 106 | Gate.io | KDA/USDT | ¥128.40 | 6,915,732.44472146 | ¥49.95億 | 0.16% | 10分前 |
| 107 | Gate.io | SLP/USDT | ¥128.40 | 2,269,788,487.9508204 | ¥49.61億 | 0.16% | 10分前 |
| 108 | Gate.io | MATIC/USDT | ¥128.40 | 26,850,577.87478827 | ¥49.61億 | 0.16% | 10分前 |
| 109 | HitBTC | LINA/USDT | ¥128.40 | 1,294,525,568.9161282 | ¥48.79億 | 0.16% | 10分前 |
| 110 | Binance | AXS/USDT | ¥128.40 | 799,535.38 | ¥48.67億 | 0.16% | 10分前 |
| 111 | Binance | XMR/USDT | ¥128.40 | 145,781.095 | ¥47.54億 | 0.15% | 10分前 |
| 112 | KuCoin | XRP/USDT | ¥128.40 | 48,187,984.25962158 | ¥47.44億 | 0.15% | 10分前 |
| 113 | DigiFinex | NFT/USDT | ¥128.40 | 22,259,215,285,062.684 | ¥46.97億 | 0.15% | 10分前 |
| 114 | Binance | EGLD/USDT | ¥128.40 | 217,752.44 | ¥46.92億 | 0.15% | 10分前 |
| 115 | BKEX | LUNA/USDT | ¥128.40 | 382,163.97238822 | ¥46.71億 | 0.15% | 10分前 |
| 116 | Binance | GLMR/USDT | ¥128.40 | 8,723,590.8 | ¥46.02億 | 0.15% | 10分前 |
| 117 | BitForex | USDC/USDT | ¥128.40 | 35,632,198.83976795 | ¥45.72億 | 0.15% | 10分前 |
| 118 | Binance | VET/USDT | ¥128.40 | 572,869,783.6 | ¥45.05億 | 0.14% | 10分前 |
| 119 | HitBTC | AVAX/USDT | ¥128.40 | 439,763.23164094 | ¥44.79億 | 0.14% | 10分前 |
| 120 | Binance | STORJ/USDT | ¥128.40 | 25,002,405 | ¥42.06億 | 0.13% | 10分前 |
| 121 | Binance | SNX/USDT | ¥128.40 | 5,245,626.2 | ¥41.63億 | 0.13% | 10分前 |
| 122 | Binance | LINK/USDT | ¥128.40 | 2,260,259.14 | ¥41.04億 | 0.13% | 10分前 |
| 123 | Binance | AAVE/USDT | ¥128.40 | 169,167.243 | ¥39.53億 | 0.13% | 10分前 |
| 124 | DigiFinex | DOGE/USDT | ¥128.40 | 211,368,882.6246212 | ¥39.50億 | 0.13% | 10分前 |
| 125 | ZBG | LINK/USDT | ¥128.39 | 2,137,336.82211571 | ¥38.81億 | 0.12% | 9分前 |
| 126 | Gate.io | VRA/USDT | ¥128.40 | 1,435,673,063.605741 | ¥38.29億 | 0.12% | 10分前 |
| 127 | HitBTC | XMR/USDT | ¥128.40 | 116,270.16656012 | ¥37.91億 | 0.12% | 10分前 |
| 128 | Binance | LTC/USDT | ¥128.40 | 261,416.476 | ¥37.78億 | 0.12% | 10分前 |
| 129 | BigONE | EOS/USDT | ¥128.40 | 11,249,004.86 | ¥37.53億 | 0.12% | 7分前 |
| 130 | Binance | IMX/USDT | ¥128.40 | 14,494,507.79 | ¥37.23億 | 0.12% | 10分前 |
| 131 | BKEX | SOL/USDT | ¥128.39 | 266,200.07024894 | ¥36.88億 | 0.12% | 11分前 |
| 132 | Binance | CHZ/USDT | ¥128.40 | 122,583,206 | ¥36.24億 | 0.12% | 10分前 |
| 133 | Binance | BSW/USDT | ¥128.40 | 23,646,983.8 | ¥36.16億 | 0.12% | 10分前 |
| 134 | HitBTC | AAVE/USDT | ¥128.40 | 154,177.95361081 | ¥36.03億 | 0.12% | 10分前 |
| 135 | HitBTC | OGN/USDT | ¥128.40 | 43,215,031.53152004 | ¥35.95億 | 0.12% | 10分前 |
| 136 | Binance | USDT/BRL | ¥129.16 | 27,716,011.9 | ¥35.58億 | 0.11% | 10分前 |
| 137 | BKEX | NEAR/USDT | ¥128.39 | 1,639,780.11643301 | ¥35.57億 | 0.11% | 11分前 |
| 138 | HitBTC | ADA/USDT | ¥128.40 | 29,066,251.0403338 | ¥35.15億 | 0.11% | 10分前 |
| 139 | DigiFinex | SAND/USDT | ¥128.40 | 9,088,391.47586866 | ¥35.08億 | 0.11% | 10分前 |
| 140 | Binance | ALICE/USDT | ¥128.40 | 3,846,928.27 | ¥34.51億 | 0.11% | 10分前 |
| 141 | Hotbit | SHIB/USDT | ¥128.40 | 1,056,580,000,000 | ¥34.32億 | 0.11% | 7分前 |
| 142 | Binance | LOKA/USDT | ¥128.40 | 8,595,065.5 | ¥34.21億 | 0.11% | 10分前 |
| 143 | LBank | XRP/USDT | ¥128.40 | 34,724,292.2979 | ¥34.20億 | 0.11% | 7分前 |
| 144 | Binance | ETH/USDT | ¥127.74 | 8,517.522 | ¥33.87億 | 0.11% | 12分前 |
| 145 | Gate.io | GLMR/USDT | ¥128.40 | 6,355,428.83811347 | ¥33.53億 | 0.11% | 10分前 |
| 146 | HitBTC | XRP/USDT | ¥128.40 | 34,035,467.84533344 | ¥33.50億 | 0.11% | 10分前 |
| 147 | DigiFinex | BTT/USDT | ¥128.40 | 13,634,168,775,519.463 | ¥33.41億 | 0.11% | 10分前 |
| 148 | HitBTC | EOS/USDT | ¥128.40 | 9,996,382.66046074 | ¥33.34億 | 0.11% | 10分前 |
| 149 | BKEX | DOGE/USDT | ¥128.40 | 177,096,472.89148352 | ¥33.10億 | 0.11% | 10分前 |
| 150 | Gate.io | DOGE/USDT | ¥128.39 | 177,219,477.65349686 | ¥33.09億 | 0.11% | 9分前 |
| 151 | Binance | AUDIO/USDT | ¥128.40 | 19,056,935.9 | ¥32.88億 | 0.11% | 10分前 |
| 152 | Gate.io | MANA/USDT | ¥128.40 | 11,608,622.84831211 | ¥32.60億 | 0.10% | 10分前 |
| 153 | Binance | LRC/USDT | ¥128.40 | 25,940,800 | ¥32.02億 | 0.10% | 10分前 |
| 154 | HitBTC | SNX/USDT | ¥128.40 | 3,982,797.28105739 | ¥31.60億 | 0.10% | 10分前 |
| 155 | BKEX | FIL/USDT | ¥128.40 | 1,209,544.51566056 | ¥31.38億 | 0.10% | 10分前 |
| 156 | Gate.io | ZIL/USDT | ¥128.40 | 201,132,982.9616313 | ¥30.96億 | 0.10% | 10分前 |
| 157 | HitBTC | EGLD/USDT | ¥128.40 | 142,639.45468427 | ¥30.73億 | 0.10% | 10分前 |
| 158 | KuCoin | RUNE/USDT | ¥128.40 | 2,600,336.1273538 | ¥30.45億 | 0.10% | 10分前 |
| 159 | Binance | ROSE/USDT | ¥128.40 | 98,332,000.8 | ¥30.06億 | 0.10% | 10分前 |
| 160 | Bitfinex | LUNA/USDT | ¥128.40 | 241,246.1469959 | ¥29.53億 | 0.09% | 7分前 |
| 161 | HitBTC | ZEC/USDT | ¥128.40 | 146,730.53267765 | ¥29.50億 | 0.09% | 10分前 |
| 162 | BKEX | BNB/USDT | ¥128.40 | 54,294.3937715 | ¥29.34億 | 0.09% | 10分前 |
| 163 | Gate.io | ASTR/USDT | ¥128.40 | 105,552,238.93984587 | ¥29.33億 | 0.09% | 10分前 |
| 164 | Binance | KNC/USDT | ¥128.40 | 5,301,471.3 | ¥28.85億 | 0.09% | 10分前 |
| 165 | Gate.io | EOS/USDT | ¥128.39 | 8,641,578.68410927 | ¥28.83億 | 0.09% | 9分前 |
| 166 | Binance | ALGO/USDT | ¥128.40 | 29,892,098 | ¥28.80億 | 0.09% | 10分前 |
| 167 | Binance | ASTR/USDT | ¥128.40 | 103,136,333.8 | ¥28.66億 | 0.09% | 10分前 |
| 168 | Binance | PYR/USDT | ¥128.40 | 1,652,819.691 | ¥28.36億 | 0.09% | 10分前 |
| 169 | DigiFinex | MATIC/USDT | ¥128.40 | 15,257,372.03051728 | ¥28.19億 | 0.09% | 10分前 |
| 170 | HitBTC | LINK/USDT | ¥128.40 | 1,539,864.4331781 | ¥27.96億 | 0.09% | 10分前 |
| 171 | Bitfinex | BTC/USDT | ¥128.40 | 524.69453709 | ¥27.87億 | 0.09% | 7分前 |
| 172 | Binance | ICP/USDT | ¥128.40 | 1,240,355.11 | ¥27.49億 | 0.09% | 10分前 |
| 173 | Gate.io | TRVL/USDT | ¥128.40 | 68,359,905.3473169 | ¥26.93億 | 0.09% | 10分前 |
| 174 | HitBTC | SHIB/USDT | ¥128.40 | 828,824,799,870.1483 | ¥26.89億 | 0.09% | 10分前 |
| 175 | DigiFinex | FIL/USDT | ¥128.39 | 1,025,612 | ¥26.62億 | 0.09% | 9分前 |
| 176 | Binance | ZEC/USDT | ¥128.40 | 130,291.251 | ¥26.20億 | 0.08% | 10分前 |
| 177 | KuCoin | AVAX/USDT | ¥128.40 | 253,617.37092082 | ¥25.83億 | 0.08% | 10分前 |
| 178 | KuCoin | PYR/USDT | ¥128.40 | 1,496,316.95271238 | ¥25.68億 | 0.08% | 10分前 |
| 179 | Binance | TLM/USDT | ¥128.40 | 192,605,909 | ¥25.55億 | 0.08% | 10分前 |
| 180 | CoinTiger | GCR/USDT | ¥128.40 | 10,335.70770964 | ¥25.47億 | 0.08% | 10分前 |
| 181 | Binance | SXP/USDT | ¥128.40 | 14,669,104.4 | ¥25.38億 | 0.08% | 10分前 |
| 182 | KuCoin | DOGE/USDT | ¥128.40 | 135,718,115.6167855 | ¥25.36億 | 0.08% | 10分前 |
| 183 | Binance | CELO/USDT | ¥128.40 | 6,109,533.6 | ¥25.21億 | 0.08% | 10分前 |
| 184 | Binance | MINA/USDT | ¥128.40 | 8,002,231.3 | ¥24.90億 | 0.08% | 10分前 |
| 185 | BKEX | TRX/USDT | ¥128.40 | 306,902,588.5874723 | ¥24.90億 | 0.08% | 10分前 |
| 186 | HitBTC | THETA/USDT | ¥128.40 | 6,199,216.34844552 | ¥24.76億 | 0.08% | 10分前 |
| 187 | Bybit | STORJ/USDT | ¥128.39 | 14,697,480.95565749 | ¥24.68億 | 0.08% | 9分前 |
| 188 | KuCoin | USDT/UST | ¥128.15 | 19,163,157.24724718 | ¥24.60億 | 0.08% | 10分前 |
| 189 | Binance | ONE/USDT | ¥128.40 | 151,777,395.2 | ¥24.47億 | 0.08% | 10分前 |
| 190 | Binance | WOO/USDT | ¥128.40 | 38,718,022.8 | ¥24.37億 | 0.08% | 10分前 |
| 191 | HitBTC | LTC/USDT | ¥128.40 | 166,338.81273813 | ¥24.03億 | 0.08% | 10分前 |
| 192 | Binance | CRV/USDT | ¥128.40 | 8,136,827 | ¥23.91億 | 0.08% | 10分前 |
| 193 | Binance | FXS/USDT | ¥128.40 | 534,464.4 | ¥23.91億 | 0.08% | 10分前 |
| 194 | DigiFinex | XCN/USDT | ¥128.40 | 163,302,830.38450998 | ¥23.84億 | 0.08% | 10分前 |
| 195 | Gate.io | DYDX/USDT | ¥128.40 | 3,654,620.10337031 | ¥23.84億 | 0.08% | 10分前 |
| 196 | DigiFinex | XRP/USDT | ¥128.40 | 24,165,153.48324921 | ¥23.79億 | 0.08% | 10分前 |
| 197 | DigiFinex | AVAX/USDT | ¥128.40 | 232,795.43981986 | ¥23.71億 | 0.08% | 10分前 |
| 198 | HitBTC | EURS/USDT | ¥128.40 | 17,074,138.5858553 | ¥23.52億 | 0.08% | 10分前 |
| 199 | FTX | LTC/USDT | ¥128.40 | 160,634.99177462 | ¥23.21億 | 0.07% | 10分前 |
| 200 | Bybit | XRP/USDT | ¥128.40 | 23,493,002.9 | ¥23.12億 | 0.07% | 10分前 |
| 201 | Binance | FTT/USDT | ¥128.40 | 410,256.08 | ¥22.80億 | 0.07% | 10分前 |
| 202 | Gate.io | SPA/USDT | ¥128.40 | 111,318,661.13233618 | ¥22.79億 | 0.07% | 10分前 |
| 203 | Binance | MBOX/USDT | ¥128.40 | 6,399,350.4 | ¥22.50億 | 0.07% | 10分前 |
| 204 | Gate.io | STORJ/USDT | ¥128.40 | 13,364,665.14227015 | ¥22.48億 | 0.07% | 10分前 |
| 205 | HitBTC | ALICE/USDT | ¥128.40 | 2,491,843.3770598 | ¥22.35億 | 0.07% | 10分前 |
| 206 | FTX | SOL/USDT | ¥128.40 | 156,615.89869929 | ¥21.70億 | 0.07% | 10分前 |
| 207 | Binance | GRT/USDT | ¥128.40 | 46,716,920 | ¥21.65億 | 0.07% | 10分前 |
| 208 | Binance | THETA/USDT | ¥128.40 | 5,362,391.2 | ¥21.41億 | 0.07% | 10分前 |
| 209 | Bibox | SOL/USDT | ¥128.40 | 153,062 | ¥21.22億 | 0.07% | 7分前 |
| 210 | KuCoin | BNB/USDT | ¥128.40 | 38,669.97327899 | ¥20.90億 | 0.07% | 10分前 |
| 211 | Binance | VOXEL/USDT | ¥128.40 | 10,401,782.9 | ¥20.83億 | 0.07% | 10分前 |
| 212 | HitBTC | BCH/USDT | ¥128.40 | 48,124.71238307 | ¥20.77億 | 0.07% | 10分前 |
| 213 | LBank | SOL/USDT | ¥128.40 | 148,931.0954 | ¥20.65億 | 0.07% | 7分前 |
| 214 | Bibox | DOT/USDT | ¥128.40 | 856,105 | ¥20.59億 | 0.07% | 7分前 |
| 215 | HitBTC | CRV/USDT | ¥128.40 | 6,984,018.81956671 | ¥20.53億 | 0.07% | 10分前 |
| 216 | Gate.io | PEOPLE/USDT | ¥128.40 | 279,318,102.5053333 | ¥20.16億 | 0.06% | 10分前 |
| 217 | BKEX | GALA/USDT | ¥128.40 | 78,074,946.95673794 | ¥20.16億 | 0.06% | 10分前 |
| 218 | Binance | TUSD/USDT | ¥128.40 | 15,645,689 | ¥20.07億 | 0.06% | 10分前 |
| 219 | Bybit | LUNA/USDT | ¥128.40 | 163,179.739 | ¥19.94億 | 0.06% | 10分前 |
| 220 | HitBTC | CHZ/USDT | ¥128.40 | 67,321,746.26048844 | ¥19.90億 | 0.06% | 10分前 |
| 221 | DigiFinex | ADA/USDT | ¥128.39 | 16,440,300 | ¥19.88億 | 0.06% | 9分前 |
| 222 | ZBG | AXS/USDT | ¥128.39 | 326,722.74023289 | ¥19.87億 | 0.06% | 9分前 |
| 223 | Bibox | EOS/USDT | ¥128.40 | 5,954,286 | ¥19.86億 | 0.06% | 7分前 |
| 224 | Binance | EPS/USDT | ¥128.40 | 63,234,798 | ¥19.81億 | 0.06% | 10分前 |
| 225 | FTX | BNB/USDT | ¥128.40 | 35,972.85580877 | ¥19.44億 | 0.06% | 10分前 |
| 226 | HitBTC | DYDX/USDT | ¥128.40 | 2,979,295.59221492 | ¥19.43億 | 0.06% | 10分前 |
| 227 | HitBTC | SXP/USDT | ¥128.40 | 11,226,508.94200264 | ¥19.42億 | 0.06% | 10分前 |
| 228 | HitBTC | IOST/USDT | ¥128.40 | 486,656,635.09235 | ¥19.37億 | 0.06% | 10分前 |
| 229 | Bybit | DOGE/USDT | ¥128.40 | 103,272,626.1 | ¥19.30億 | 0.06% | 10分前 |
| 230 | Gate.io | ETC/USDT | ¥128.40 | 404,113.46347655 | ¥19.20億 | 0.06% | 10分前 |
| 231 | BitForex | XRP/USDT | ¥128.40 | 19,413,484.6375464 | ¥19.11億 | 0.06% | 10分前 |
| 232 | CoinTiger | APE/USDT | ¥128.40 | 945,423.53900978 | ¥18.96億 | 0.06% | 10分前 |
| 233 | Gate.io | PYR/USDT | ¥128.40 | 1,098,944.96728814 | ¥18.86億 | 0.06% | 10分前 |
| 234 | LBank | BIO/USDT | ¥128.40 | 765,283.7684 | ¥18.82億 | 0.06% | 10分前 |
| 235 | KuCoin | ZIL/USDT | ¥128.40 | 122,189,225.70618902 | ¥18.81億 | 0.06% | 10分前 |
| 236 | Bittrex | XCN/USDT | ¥128.40 | 128,862,500.36474621 | ¥18.79億 | 0.06% | 7分前 |
| 237 | Binance | AUD/USDT | ¥128.40 | 19,406,208 | ¥18.41億 | 0.06% | 10分前 |
| 238 | HitBTC | STORJ/USDT | ¥128.40 | 10,829,116.92536919 | ¥18.21億 | 0.06% | 10分前 |
| 239 | Binance | CHR/USDT | ¥128.40 | 32,015,874 | ¥18.08億 | 0.06% | 10分前 |
| 240 | Binance | API3/USDT | ¥128.40 | 2,886,035.64 | ¥17.99億 | 0.06% | 10分前 |
| 241 | LBank | LUNA/USDT | ¥128.40 | 146,970.4159 | ¥17.99億 | 0.06% | 7分前 |
| 242 | Bybit | SOL/USDT | ¥128.40 | 129,783.682 | ¥17.98億 | 0.06% | 10分前 |
| 243 | Gate.io | GALA/USDT | ¥128.40 | 69,610,220.2470837 | ¥17.97億 | 0.06% | 10分前 |
| 244 | Binance | ENJ/USDT | ¥128.40 | 9,015,389.9 | ¥17.87億 | 0.06% | 10分前 |
| 245 | Hotbit | ETH/USDT | ¥128.40 | 4,480.91022 | ¥17.76億 | 0.06% | 7分前 |
| 246 | BKEX | SHIB/USDT | ¥128.40 | 545,849,373,461.2342 | ¥17.71億 | 0.06% | 10分前 |
| 247 | BKEX | ADA/USDT | ¥128.40 | 14,453,650.83276776 | ¥17.48億 | 0.06% | 10分前 |
| 248 | Binance | MITH/USDT | ¥128.40 | 353,776,393.5 | ¥17.06億 | 0.05% | 10分前 |
| 249 | Binance | OCEAN/USDT | ¥128.40 | 24,533,612 | ¥17.03億 | 0.05% | 10分前 |
| 250 | Binance | CAKE/USDT | ¥128.40 | 1,543,784.46 | ¥17.01億 | 0.05% | 10分前 |
| 251 | Binance | YFII/USDT | ¥128.38 | 7,078.82658452 | ¥16.97億 | 0.05% | 1週間前 |
| 252 | Bitfinex | USDT/USD | ¥128.40 | 13,197,727.85251737 | ¥16.94億 | 0.05% | 7分前 |
| 253 | LBank | TRX/USDT | ¥128.40 | 208,126,829.2448 | ¥16.89億 | 0.05% | 7分前 |
| 254 | Binance | REN/USDT | ¥128.40 | 35,495,104 | ¥16.85億 | 0.05% | 10分前 |
| 255 | Binance | BCH/USDT | ¥128.40 | 38,945.615 | ¥16.81億 | 0.05% | 10分前 |
| 256 | Bibox | TRX/USDT | ¥128.40 | 206,510,496 | ¥16.76億 | 0.05% | 7分前 |
| 257 | Gate.io | MOVR/USDT | ¥128.40 | 210,377.32150738 | ¥16.56億 | 0.05% | 10分前 |
| 258 | DigiFinex | DOT/USDT | ¥128.40 | 688,964.56527068 | ¥16.54億 | 0.05% | 10分前 |
| 259 | KuCoin | SHIB/USDT | ¥128.40 | 509,003,236,045.1737 | ¥16.51億 | 0.05% | 10分前 |
| 260 | HitBTC | ONE/USDT | ¥128.40 | 102,261,980.5949367 | ¥16.49億 | 0.05% | 10分前 |
| 261 | Kraken | USDT/GBP | ¥128.22 | 12,767,825.18147077 | ¥16.39億 | 0.05% | 7分前 |
| 262 | Bybit | BIT/USDT | ¥128.39 | 10,098,329.20481928 | ¥16.12億 | 0.05% | 9分前 |
| 263 | HitBTC | REN/USDT | ¥128.40 | 33,926,223.89990578 | ¥16.10億 | 0.05% | 10分前 |
| 264 | Binance | HOT/USDT | ¥128.40 | 2,479,896,520 | ¥16.10億 | 0.05% | 10分前 |
| 265 | HitBTC | XLM/USDT | ¥128.40 | 61,328,578.98447377 | ¥15.99億 | 0.05% | 10分前 |
| 266 | Binance | SUN/USDT | ¥128.40 | 855,833,880 | ¥15.97億 | 0.05% | 10分前 |
| 267 | Bybit | IOST/USDT | ¥128.39 | 400,367,626.20734066 | ¥15.96億 | 0.05% | 9分前 |
| 268 | BitMEX | ETH/USDT | ¥128.55 | 3,999.54567965 | ¥15.85億 | 0.05% | 6分前 |
| 269 | DigiFinex | FTM/USDT | ¥128.40 | 10,439,299.11013046 | ¥15.83億 | 0.05% | 10分前 |
| 270 | KuCoin | ADA/USDT | ¥128.40 | 13,049,193.12194964 | ¥15.78億 | 0.05% | 10分前 |
| 271 | Binance | KDA/USDT | ¥128.40 | 2,181,863.54 | ¥15.75億 | 0.05% | 10分前 |
| 272 | KuCoin | SLP/USDT | ¥128.39 | 720,751,395.4517221 | ¥15.74億 | 0.05% | 11分前 |
| 273 | Binance | XLM/USDT | ¥128.40 | 60,243,845 | ¥15.71億 | 0.05% | 10分前 |
| 274 | DigiFinex | EOS/USDT | ¥128.40 | 4,658,266.35909038 | ¥15.53億 | 0.05% | 10分前 |
| 275 | Binance | CELR/USDT | ¥128.40 | 240,274,702.5 | ¥15.53億 | 0.05% | 10分前 |
| 276 | HitBTC | FTT/USDT | ¥128.40 | 277,785.65013773 | ¥15.44億 | 0.05% | 10分前 |
| 277 | Binance | RSR/USDT | ¥128.40 | 846,542,750.1 | ¥15.40億 | 0.05% | 10分前 |
| 278 | Gate.io | API3/USDT | ¥128.40 | 2,451,104.23254321 | ¥15.28億 | 0.05% | 10分前 |
| 279 | Bybit | EOS/USDT | ¥128.40 | 4,581,628.08 | ¥15.28億 | 0.05% | 10分前 |
| 280 | BKEX | XRP/USDT | ¥128.40 | 15,482,285.47601668 | ¥15.24億 | 0.05% | 10分前 |
| 281 | BitForex | XLM/USDT | ¥128.40 | 58,048,852.33874938 | ¥15.14億 | 0.05% | 10分前 |
| 282 | BKEX | USDC/USDT | ¥128.39 | 11,799,224.94228268 | ¥15.14億 | 0.05% | 11分前 |
| 283 | Gate.io | ACA/USDT | ¥128.40 | 8,009,787.20689662 | ¥15.11億 | 0.05% | 10分前 |
| 284 | Gate.io | FIL/USDT | ¥128.39 | 580,104.80759719 | ¥15.05億 | 0.05% | 9分前 |
| 285 | Gate.io | QRDO/USDT | ¥128.40 | 5,587,049.45652905 | ¥15.05億 | 0.05% | 10分前 |
| 286 | Binance | ANC/USDT | ¥128.40 | 5,277,078.19 | ¥14.92億 | 0.05% | 10分前 |
| 287 | KuCoin | KDA/USDT | ¥128.40 | 2,060,456.77848781 | ¥14.88億 | 0.05% | 10分前 |
| 288 | CoinEx | BTC/USDT | ¥128.40 | 279.0074794 | ¥14.82億 | 0.05% | 7分前 |
| 289 | KuCoin | FTM/USDT | ¥128.40 | 9,686,864.66878945 | ¥14.69億 | 0.05% | 10分前 |
| 290 | DigiFinex | XMR/USDT | ¥128.40 | 44,689.77257323 | ¥14.57億 | 0.05% | 10分前 |
| 291 | Bibox | FIL/USDT | ¥128.40 | 560,519 | ¥14.57億 | 0.05% | 7分前 |
| 292 | LBank | TUSD/USDT | ¥128.40 | 11,302,096.28 | ¥14.50億 | 0.05% | 7分前 |
| 293 | HitBTC | KSM/USDT | ¥128.40 | 62,177.70963365 | ¥14.31億 | 0.05% | 10分前 |
| 294 | BKEX | AVAX/USDT | ¥128.40 | 140,370.90791052 | ¥14.29億 | 0.05% | 10分前 |
| 295 | LBank | DOGE/USDT | ¥128.40 | 76,192,481.152 | ¥14.28億 | 0.05% | 7分前 |
| 296 | Gate.io | LOOKS/USDT | ¥128.40 | 5,777,824.97373467 | ¥14.24億 | 0.05% | 10分前 |
| 297 | BKEX | KDA/USDT | ¥128.39 | 1,953,680.37383178 | ¥14.11億 | 0.05% | 11分前 |
| 298 | KuCoin | HBB/USDT | ¥128.40 | 7,845,104.67692107 | ¥14.10億 | 0.05% | 10分前 |
| 299 | Binance | DASH/USDT | ¥128.40 | 101,523.944 | ¥14.08億 | 0.05% | 10分前 |
| 300 | Kraken | BTC/USDT | ¥128.40 | 264.65664655 | ¥14.05億 | 0.05% | 7分前 |
| 301 | Binance | MULTI/USDT | ¥128.40 | 900,900.144 | ¥13.91億 | 0.04% | 10分前 |
| 302 | Gate.io | SHIB/USDT | ¥128.39 | 429,266,225,532.9265 | ¥13.90億 | 0.04% | 9分前 |
| 303 | Gate.io | LOKA/USDT | ¥128.40 | 3,486,439.91018848 | ¥13.87億 | 0.04% | 10分前 |
| 304 | HitBTC | COMP/USDT | ¥128.40 | 76,319.83906967 | ¥13.86億 | 0.04% | 10分前 |
| 305 | KuCoin | MATIC/USDT | ¥128.40 | 7,435,868.30351367 | ¥13.73億 | 0.04% | 10分前 |
| 306 | DigiFinex | ELON/USDT | ¥128.40 | 10,772,425,644,880.031 | ¥13.69億 | 0.04% | 10分前 |
| 307 | Binance | WIN/USDT | ¥128.40 | 36,317,915,237 | ¥13.66億 | 0.04% | 10分前 |
| 308 | Gate.io | EGLD/USDT | ¥128.40 | 62,878.2888807 | ¥13.55億 | 0.04% | 10分前 |
| 309 | Binance | SUSHI/USDT | ¥128.40 | 3,145,044.3 | ¥13.53億 | 0.04% | 10分前 |
| 310 | Gate.io | SAND/USDT | ¥128.39 | 3,490,373.82867017 | ¥13.48億 | 0.04% | 9分前 |
| 311 | Binance | BAKE/USDT | ¥128.40 | 12,891,642.4 | ¥13.43億 | 0.04% | 10分前 |
| 312 | Binance | REEF/USDT | ¥128.40 | 1,075,793,667 | ¥13.38億 | 0.04% | 10分前 |
| 313 | BigONE | BCH/USDT | ¥128.40 | 30,958.55134 | ¥13.37億 | 0.04% | 7分前 |
| 314 | Gate.io | OCEAN/USDT | ¥128.40 | 19,254,769.89874169 | ¥13.36億 | 0.04% | 10分前 |
| 315 | Gate.io | ENJ/USDT | ¥128.40 | 6,736,174.54848961 | ¥13.35億 | 0.04% | 10分前 |
| 316 | BKEX | STORJ/USDT | ¥128.40 | 7,920,005.05623902 | ¥13.32億 | 0.04% | 10分前 |
| 317 | DigiFinex | ATOM/USDT | ¥128.40 | 420,260.38985185 | ¥13.31億 | 0.04% | 10分前 |
| 318 | HitBTC | DASH/USDT | ¥128.40 | 96,002.87996897 | ¥13.31億 | 0.04% | 10分前 |
| 319 | BKEX | ETC/USDT | ¥128.40 | 279,750.3300567 | ¥13.29億 | 0.04% | 10分前 |
| 320 | HitBTC | UNI/USDT | ¥128.40 | 1,101,221.16824132 | ¥13.28億 | 0.04% | 10分前 |
| 321 | HitBTC | GRT/USDT | ¥128.40 | 28,589,312.47545142 | ¥13.25億 | 0.04% | 10分前 |
| 322 | Binance | USDT/DAI | ¥128.34 | 10,313,999.5 | ¥13.24億 | 0.04% | 10分前 |
| 323 | HitBTC | ICP/USDT | ¥128.40 | 595,507.48764068 | ¥13.20億 | 0.04% | 10分前 |
| 324 | Gate.io | ROSE/USDT | ¥128.40 | 43,162,562.07137461 | ¥13.19億 | 0.04% | 10分前 |
| 325 | Bybit | ALICE/USDT | ¥128.39 | 1,468,000.47925608 | ¥13.17億 | 0.04% | 9分前 |
| 326 | BKEX | ZIL/USDT | ¥128.40 | 85,456,589.42247228 | ¥13.15億 | 0.04% | 10分前 |
| 327 | BKEX | VET/USDT | ¥128.40 | 167,144,922.26285714 | ¥13.14億 | 0.04% | 10分前 |
| 328 | KuCoin | SAND/USDT | ¥128.40 | 3,377,297.42991887 | ¥13.03億 | 0.04% | 10分前 |
| 329 | HitBTC | TLM/USDT | ¥128.40 | 96,684,436.61521684 | ¥12.82億 | 0.04% | 10分前 |
| 330 | LBank | SHIB/USDT | ¥128.40 | 394,663,440,838.9367 | ¥12.82億 | 0.04% | 7分前 |
| 331 | BKEX | OGN/USDT | ¥128.39 | 15,409,981.69972239 | ¥12.81億 | 0.04% | 11分前 |
| 332 | Bibox | BSV/USDT | ¥128.40 | 115,520 | ¥12.73億 | 0.04% | 7分前 |
| 333 | HitBTC | MANA/USDT | ¥128.40 | 4,530,567.21677814 | ¥12.72億 | 0.04% | 10分前 |
| 334 | LBank | SAND/USDT | ¥128.40 | 3,274,159.5507 | ¥12.64億 | 0.04% | 7分前 |
| 335 | Binance | SKL/USDT | ¥128.40 | 48,727,752 | ¥12.63億 | 0.04% | 10分前 |
| 336 | Binance | KSM/USDT | ¥128.40 | 54,316.878 | ¥12.50億 | 0.04% | 10分前 |
| 337 | Gate.io | GARI/USDT | ¥128.40 | 19,873,973.68517269 | ¥12.49億 | 0.04% | 10分前 |
| 338 | CoinTiger | SOL/USDT | ¥128.40 | 89,362.03419199 | ¥12.38億 | 0.04% | 10分前 |
| 339 | BigONE | HOT/USDT | ¥128.40 | 1,902,939,596 | ¥12.36億 | 0.04% | 7分前 |
| 340 | DigiFinex | TUSD/USDT | ¥128.40 | 9,529,365.51226363 | ¥12.22億 | 0.04% | 10分前 |
| 341 | Gate.io | REEF/USDT | ¥128.40 | 978,273,551.1672845 | ¥12.17億 | 0.04% | 10分前 |
| 342 | BKEX | SAND/USDT | ¥128.40 | 3,151,240.25843107 | ¥12.16億 | 0.04% | 10分前 |
| 343 | BKEX | LOOKS/USDT | ¥128.40 | 4,920,257.85304716 | ¥12.12億 | 0.04% | 10分前 |
| 344 | Binance | SPELL/USDT | ¥128.40 | 2,230,606,639 | ¥12.11億 | 0.04% | 10分前 |
| 345 | DigiFinex | IOST/USDT | ¥128.40 | 303,876,920.6803035 | ¥12.09億 | 0.04% | 10分前 |
| 346 | Gate.io | VET/USDT | ¥128.40 | 153,604,953.02093896 | ¥12.07億 | 0.04% | 10分前 |
| 347 | Binance | COMP/USDT | ¥128.40 | 66,276.618 | ¥12.04億 | 0.04% | 10分前 |
| 348 | DigiFinex | AAVE/USDT | ¥128.40 | 51,431.35895945 | ¥12.02億 | 0.04% | 10分前 |
| 349 | BigONE | ATOM/USDT | ¥128.40 | 376,917.02 | ¥11.96億 | 0.04% | 7分前 |
| 350 | Binance | DUSK/USDT | ¥128.40 | 26,158,676 | ¥11.95億 | 0.04% | 10分前 |
| 351 | DigiFinex | BLUESPARROW/USDT | ¥128.40 | 14,923,512,419,405,256 | ¥11.91億 | 0.04% | 10分前 |
| 352 | BKEX | AXS/USDT | ¥128.40 | 195,382.93582578 | ¥11.89億 | 0.04% | 10分前 |
| 353 | Gate.io | SOL/USDT | ¥128.40 | 85,336.75833588 | ¥11.82億 | 0.04% | 10分前 |
| 354 | Binance | C98/USDT | ¥128.40 | 5,763,376.7 | ¥11.80億 | 0.04% | 10分前 |
| 355 | DigiFinex | CHZ/USDT | ¥128.40 | 39,845,153.6445501 | ¥11.78億 | 0.04% | 10分前 |
| 356 | Binance | GTO/USDT | ¥128.40 | 206,579,567.5 | ¥11.76億 | 0.04% | 10分前 |
| 357 | Binance | UNI/USDT | ¥128.40 | 974,223.18 | ¥11.75億 | 0.04% | 10分前 |
| 358 | Bibox | NEAR/USDT | ¥128.40 | 533,654 | ¥11.58億 | 0.04% | 7分前 |
| 359 | DigiFinex | LTC/USDT | ¥128.40 | 79,498.92254055 | ¥11.48億 | 0.04% | 10分前 |
| 360 | Bittrex | USDT/USD | ¥128.40 | 8,919,925.59081831 | ¥11.45億 | 0.04% | 7分前 |
| 361 | Binance | MBL/USDT | ¥128.40 | 865,397,686 | ¥11.39億 | 0.04% | 10分前 |
| 362 | Hotbit | BTC/USDT | ¥128.40 | 214.170545 | ¥11.37億 | 0.04% | 7分前 |
| 363 | DigiFinex | AXS/USDT | ¥128.40 | 186,752.60126965 | ¥11.36億 | 0.04% | 10分前 |
| 364 | DigiFinex | PEOPLE/USDT | ¥128.40 | 156,680,240.29562515 | ¥11.31億 | 0.04% | 10分前 |
| 365 | HitBTC | ALGO/USDT | ¥128.40 | 11,735,338.67637723 | ¥11.30億 | 0.04% | 10分前 |
| 366 | Gate.io | FLOW/USDT | ¥128.40 | 1,484,119.09374637 | ¥11.28億 | 0.04% | 10分前 |
| 367 | LBank | DASH/USDT | ¥128.40 | 80,963.3571 | ¥11.23億 | 0.04% | 7分前 |
| 368 | Gate.io | XMR/USDT | ¥128.40 | 34,406.52558506 | ¥11.22億 | 0.04% | 10分前 |
| 369 | Binance | ACA/USDT | ¥128.40 | 5,934,846.1 | ¥11.19億 | 0.04% | 10分前 |
| 370 | Bibox | XRP/USDT | ¥128.40 | 11,368,373 | ¥11.19億 | 0.04% | 7分前 |
| 371 | Gate.io | METIS/USDT | ¥128.40 | 102,814.56144091 | ¥11.17億 | 0.04% | 10分前 |
| 372 | Binance | FLOW/USDT | ¥128.40 | 1,461,093.69 | ¥11.10億 | 0.04% | 10分前 |
| 373 | KuCoin | VRA/USDT | ¥128.39 | 414,829,241.42883617 | ¥11.03億 | 0.04% | 9分前 |
| 374 | ZBG | ABBC/USDT | ¥128.40 | 78,601,221.4832 | ¥10.96億 | 0.04% | 10分前 |
| 375 | HitBTC | CHR/USDT | ¥128.40 | 19,264,708.53456589 | ¥10.88億 | 0.03% | 10分前 |
| 376 | Binance | TWT/USDT | ¥128.40 | 6,999,593 | ¥10.79億 | 0.03% | 10分前 |
| 377 | Bybit | XMR/USDT | ¥128.39 | 32,974.89406213 | ¥10.76億 | 0.03% | 9分前 |
| 378 | Binance | PAXG/USDT | ¥128.40 | 4,281.8019 | ¥10.71億 | 0.03% | 10分前 |
| 379 | KuCoin | EOS/USDT | ¥128.40 | 3,197,741.51577629 | ¥10.66億 | 0.03% | 10分前 |
| 380 | Gate.io | BMON/USDT | ¥128.40 | 184,952,063.23442915 | ¥10.65億 | 0.03% | 10分前 |
| 381 | Binance | BTT/USDT | ¥128.40 | 4,307,285,106,778 | ¥10.55億 | 0.03% | 10分前 |
| 382 | Binance | QI/USDT | ¥128.40 | 157,985,905 | ¥10.50億 | 0.03% | 10分前 |
| 383 | HitBTC | ENJ/USDT | ¥128.40 | 5,262,247.9558856 | ¥10.43億 | 0.03% | 10分前 |
| 384 | KuCoin | DOT/USDT | ¥128.40 | 432,972.2798168 | ¥10.39億 | 0.03% | 10分前 |
| 385 | BigONE | LTC/USDT | ¥128.40 | 71,820.99934 | ¥10.38億 | 0.03% | 7分前 |
| 386 | Binance | JST/USDT | ¥128.40 | 109,066,322.2 | ¥10.26億 | 0.03% | 10分前 |
| 387 | Bibox | ETC/USDT | ¥128.40 | 215,324 | ¥10.24億 | 0.03% | 7分前 |
| 388 | Binance | KLAY/USDT | ¥128.40 | 8,232,488.9 | ¥10.23億 | 0.03% | 10分前 |
| 389 | DigiFinex | SNX/USDT | ¥128.40 | 1,279,201.78694322 | ¥10.15億 | 0.03% | 10分前 |
| 390 | Binance | AR/USDT | ¥128.40 | 254,771.99 | ¥10.14億 | 0.03% | 10分前 |
| 391 | BKEX | MANA/USDT | ¥128.39 | 3,563,824.96967621 | ¥10.00億 | 0.03% | 11分前 |
| 392 | LBank | LTC/USDT | ¥128.40 | 69,153.0908 | ¥99,965.64万 | 0.03% | 7分前 |
| 393 | BitForex | DOGE/USDT | ¥128.40 | 53,272,910.07807672 | ¥99,572.91万 | 0.03% | 10分前 |
| 394 | Binance | ENS/USDT | ¥128.40 | 517,208.57 | ¥99,141.04万 | 0.03% | 10分前 |
| 395 | FTX | USDT/USD | ¥128.37 | 7,723,937.28824235 | ¥99,138.47万 | 0.03% | 9分前 |
| 396 | Binance | KAVA/USDT | ¥128.40 | 1,764,263.9 | ¥99,091.79万 | 0.03% | 10分前 |
| 397 | Gate.io | FLUX/USDT | ¥128.40 | 5,220,308.46417832 | ¥98,670.03万 | 0.03% | 10分前 |
| 398 | Binance | COTI/USDT | ¥128.40 | 30,419,073 | ¥98,667.93万 | 0.03% | 10分前 |
| 399 | Bybit | MANA/USDT | ¥128.40 | 3,501,099.25 | ¥98,332.72万 | 0.03% | 10分前 |
| 400 | Binance | ETHDOWN/USDT | ¥128.38 | 13,983,149.6 | ¥98,331.13万 | 0.03% | 19分前 |
| 401 | Gate.io | SNX/USDT | ¥128.40 | 1,227,625.71369995 | ¥97,431.39万 | 0.03% | 10分前 |
| 402 | Binance | DENT/USDT | ¥128.40 | 2,720,264,526 | ¥96,977.37万 | 0.03% | 10分前 |
| 403 | DigiFinex | EGLD/USDT | ¥128.40 | 44,527.93269055 | ¥95,961.21万 | 0.03% | 10分前 |
| 404 | Binance | COS/USDT | ¥128.40 | 461,829,702.4 | ¥95,826.64万 | 0.03% | 10分前 |
| 405 | BitForex | FTM/USDT | ¥128.40 | 6,307,686.55327071 | ¥95,693.82万 | 0.03% | 10分前 |
| 406 | Binance | USDT/BIDR | ¥128.43 | 7,438,858.2 | ¥95,515.28万 | 0.03% | 10分前 |
| 407 | BKEX | UST/USDT | ¥128.40 | 7,415,493.66404147 | ¥95,335.39万 | 0.03% | 10分前 |
| 408 | Binance | ALPHA/USDT | ¥128.40 | 19,683,289 | ¥95,168.45万 | 0.03% | 10分前 |
| 409 | Binance | BNX/USDT | ¥128.40 | 67,432.58 | ¥95,137.63万 | 0.03% | 10分前 |
| 410 | BitForex | AVAX/USDT | ¥128.40 | 93,240.62216994 | ¥94,986.76万 | 0.03% | 10分前 |
| 411 | KuCoin | ATOM/USDT | ¥128.40 | 299,537.22691627 | ¥94,928.14万 | 0.03% | 10分前 |
| 412 | BitForex | ALGO/USDT | ¥128.40 | 9,846,819.12654196 | ¥94,882.58万 | 0.03% | 10分前 |
| 413 | Binance | ACH/USDT | ¥128.40 | 211,810,778 | ¥94,639.93万 | 0.03% | 10分前 |
| 414 | DigiFinex | STORJ/USDT | ¥128.40 | 5,602,370.08195067 | ¥94,246.18万 | 0.03% | 10分前 |
| 415 | Gate.io | XCN/USDT | ¥128.40 | 64,507,814.8216583 | ¥94,188.71万 | 0.03% | 10分前 |
| 416 | Binance | ANKR/USDT | ¥128.40 | 95,074,842.1 | ¥93,766.42万 | 0.03% | 10分前 |
| 417 | LBank | LINK/USDT | ¥128.40 | 512,196.6834 | ¥93,107.52万 | 0.03% | 7分前 |
| 418 | ZBG | DOGE/USDT | ¥128.40 | 49,715,829 | ¥92,924.34万 | 0.03% | 10分前 |
| 419 | Binance | HBAR/USDT | ¥128.40 | 36,332,462 | ¥92,446.99万 | 0.03% | 10分前 |
| 420 | Binance | XEC/USDT | ¥128.40 | 78,599,427,463 | ¥92,318.60万 | 0.03% | 10分前 |
| 421 | DigiFinex | LTEX/USDT | ¥128.40 | 11,836,293,050,833.111 | ¥92,014.72万 | 0.03% | 10分前 |
| 422 | HitBTC | XTZ/USDT | ¥128.40 | 2,248,166.94607849 | ¥91,975.11万 | 0.03% | 10分前 |
| 423 | Binance | SRM/USDT | ¥128.40 | 2,915,965.3 | ¥91,449.47万 | 0.03% | 10分前 |
| 424 | LBank | DOT/USDT | ¥128.40 | 378,234.9774 | ¥90,988.95万 | 0.03% | 7分前 |
| 425 | BigONE | ETC/USDT | ¥128.40 | 190,586.07 | ¥90,702.25万 | 0.03% | 7分前 |
| 426 | CoinTiger | EOS/USDT | ¥128.40 | 2,714,104.42399292 | ¥90,526.61万 | 0.03% | 10分前 |
| 427 | Binance | DODO/USDT | ¥128.40 | 17,100,258 | ¥90,315.87万 | 0.03% | 10分前 |
| 428 | BKEX | APED/USDT | ¥128.40 | 237,830.91191553 | ¥89,793.95万 | 0.03% | 10分前 |
| 429 | DigiFinex | LINK/USDT | ¥128.40 | 493,806.38415218 | ¥89,675.94万 | 0.03% | 10分前 |
| 430 | LBank | LFT/USDT | ¥128.40 | 480,559,703.5058 | ¥88,797.39万 | 0.03% | 10分前 |
| 431 | Gate.io | ELON/USDT | ¥128.40 | 6,969,921,988,034.513 | ¥88,619.94万 | 0.03% | 10分前 |
| 432 | BitForex | LTC/USDT | ¥128.40 | 60,914.92578125 | ¥88,036.09万 | 0.03% | 10分前 |
| 433 | Gate.io | VOXEL/USDT | ¥128.40 | 4,394,419.0485016 | ¥88,035.96万 | 0.03% | 10分前 |
| 434 | DigiFinex | ALGO/USDT | ¥128.40 | 9,052,831.88728404 | ¥87,231.82万 | 0.03% | 10分前 |
| 435 | HitBTC | OMG/USDT | ¥128.40 | 1,400,790.12795202 | ¥87,204.88万 | 0.03% | 10分前 |
| 436 | Binance | XTZ/USDT | ¥128.40 | 2,131,119.5 | ¥87,186.57万 | 0.03% | 10分前 |
| 437 | KuCoin | WAVES/USDT | ¥128.40 | 317,371.90499905 | ¥87,152.19万 | 0.03% | 10分前 |
| 438 | KuCoin | GLMR/USDT | ¥128.39 | 1,638,462.63257531 | ¥86,330.54万 | 0.03% | 11分前 |
| 439 | BigONE | ZEC/USDT | ¥128.40 | 42,882.38874 | ¥86,294.82万 | 0.03% | 7分前 |
| 440 | Binance | BAT/USDT | ¥128.40 | 8,782,230 | ¥86,006.08万 | 0.03% | 10分前 |
| 441 | EXMO | ETH/USDT | ¥128.40 | 2,160.8282833 | ¥85,662.57万 | 0.03% | 7分前 |
| 442 | Bybit | AUDIO/USDT | ¥128.39 | 4,952,052.89219331 | ¥85,520.48万 | 0.03% | 9分前 |
| 443 | HitBTC | HBAR/USDT | ¥128.40 | 33,606,854.66430656 | ¥85,511.76万 | 0.03% | 10分前 |
| 444 | Binance | RNDR/USDT | ¥128.40 | 3,144,308.48 | ¥85,280.69万 | 0.03% | 10分前 |
| 445 | ZBG | SUSHI/USDT | ¥128.39 | 1,975,782.27057401 | ¥85,135.49万 | 0.03% | 9分前 |
| 446 | DigiFinex | MANA/USDT | ¥128.40 | 3,011,023.99038981 | ¥84,568.34万 | 0.03% | 10分前 |
| 447 | CoinEx | ETH/USDT | ¥128.40 | 2,131.74202077 | ¥84,509.49万 | 0.03% | 7分前 |
| 448 | HitBTC | CAKE/USDT | ¥128.40 | 765,809.05170683 | ¥84,384.77万 | 0.03% | 10分前 |
| 449 | Bybit | POSI/USDT | ¥128.40 | 7,535,338.14 | ¥83,836.17万 | 0.03% | 10分前 |
| 450 | BitMEX | DOGE/USDT | ¥128.55 | 44,178,644.92917265 | ¥82,902.76万 | 0.03% | 6分前 |
| 451 | Binance | ARPA/USDT | ¥128.40 | 92,552,192.9 | ¥82,728.35万 | 0.03% | 10分前 |
| 452 | HitBTC | BAT/USDT | ¥128.40 | 8,442,402.07936934 | ¥82,678.08万 | 0.03% | 10分前 |
| 453 | DigiFinex | LOOKS/USDT | ¥128.39 | 3,364,756 | ¥82,217.04万 | 0.03% | 9分前 |
| 454 | Gate.io | THETA/USDT | ¥128.40 | 2,055,800.85211956 | ¥82,114.59万 | 0.03% | 10分前 |
| 455 | Binance | BAL/USDT | ¥128.40 | 402,230.11 | ¥81,474.04万 | 0.03% | 10分前 |
| 456 | Gate.io | CELO/USDT | ¥128.40 | 1,967,074.493165 | ¥81,185.18万 | 0.03% | 10分前 |
| 457 | Bitstamp | USDT/EUR | ¥128.07 | 6,311,428.10202 | ¥81,042.27万 | 0.03% | 8分前 |
| 458 | Binance.US | USDT/USD | ¥128.37 | 6,292,452.99820036 | ¥80,798.84万 | 0.03% | 7分前 |
| 459 | Gate.io | KSM/USDT | ¥128.40 | 34,950.04703027 | ¥80,484.59万 | 0.03% | 10分前 |
| 460 | KuCoin | KCS/USDT | ¥128.40 | 294,453.14573347 | ¥79,667.85万 | 0.03% | 10分前 |
| 461 | DigiFinex | KNC/USDT | ¥128.40 | 1,463,219.0705775 | ¥79,628.84万 | 0.03% | 10分前 |
| 462 | Binance | BTCST/USDT | ¥128.38 | 359,696.66 | ¥79,604.54万 | 0.03% | 19分前 |
| 463 | Binance | SFP/USDT | ¥128.40 | 7,553,679 | ¥79,579.39万 | 0.03% | 10分前 |
| 464 | BitForex | EOS/USDT | ¥128.40 | 2,385,496.26250962 | ¥79,566.17万 | 0.03% | 10分前 |
| 465 | HitBTC | REEF/USDT | ¥128.40 | 637,798,308.2882286 | ¥79,357.88万 | 0.03% | 10分前 |
| 466 | Binance | UNFI/USDT | ¥128.40 | 1,173,906.1 | ¥79,323.52万 | 0.03% | 10分前 |
| 467 | Gate.io | GT/USDT | ¥128.40 | 944,948.8503783 | ¥79,203.78万 | 0.03% | 10分前 |
| 468 | Bybit | MATIC/USDT | ¥128.40 | 4,286,358.77 | ¥79,196.41万 | 0.03% | 10分前 |
| 469 | DigiFinex | THETA/USDT | ¥128.40 | 1,975,886.14318303 | ¥78,922.57万 | 0.03% | 10分前 |
| 470 | Binance | BETA/USDT | ¥128.40 | 15,168,348 | ¥78,727.61万 | 0.03% | 10分前 |
| 471 | Bibox | MKR/USDT | ¥128.40 | 3,313 | ¥78,555.16万 | 0.03% | 7分前 |
| 472 | Binance | MIOTA/USDT | ¥128.40 | 8,990,557 | ¥78,550.49万 | 0.03% | 10分前 |
| 473 | KuCoin | XMR/USDT | ¥128.40 | 24,037.9450199 | ¥78,395.39万 | 0.03% | 10分前 |
| 474 | BitForex | 1INCH/USDT | ¥128.40 | 3,993,204.51486686 | ¥78,334.23万 | 0.03% | 10分前 |
| 475 | Binance | POND/USDT | ¥128.40 | 210,011,463.5 | ¥78,289.69万 | 0.03% | 10分前 |
| 476 | LBank | ZEC/USDT | ¥128.40 | 38,803.2617 | ¥78,086.15万 | 0.03% | 7分前 |
| 477 | LBank | UNI/USDT | ¥128.40 | 645,559.4 | ¥77,912.22万 | 0.02% | 7分前 |
| 478 | CoinTiger | NEAR/USDT | ¥128.40 | 358,239.78009296 | ¥77,744.89万 | 0.02% | 10分前 |
| 479 | Binance | HNT/USDT | ¥128.40 | 310,944.42 | ¥77,549.98万 | 0.02% | 10分前 |
| 480 | HitBTC | HOT/USDT | ¥128.40 | 1,191,300,001.264402 | ¥77,366.57万 | 0.02% | 10分前 |
| 481 | ABCC | DOT/USDT | ¥128.38 | 286,094.549 | ¥77,360.28万 | 0.02% | 19分前 |
| 482 | Binance | ICX/USDT | ¥128.40 | 7,608,479.8 | ¥77,274.07万 | 0.02% | 10分前 |
| 483 | LBank | FTM/USDT | ¥128.40 | 5,061,779.1363 | ¥76,893.82万 | 0.02% | 7分前 |
| 484 | Bybit | USDC/USDT | ¥128.40 | 5,949,954.35 | ¥76,351.53万 | 0.02% | 10分前 |
| 485 | Bibox | BIN/USDT | ¥128.37 | 1,018,118,284 | ¥76,276.15万 | 0.02% | 1週間前 |
| 486 | LBank | FIL/USDT | ¥128.40 | 293,312.0563 | ¥76,244.98万 | 0.02% | 7分前 |
| 487 | HitBTC | C98/USDT | ¥128.40 | 3,712,113.76884272 | ¥76,031.74万 | 0.02% | 10分前 |
| 488 | Gate.io | RUNE/USDT | ¥128.40 | 647,508.01270587 | ¥75,835.08万 | 0.02% | 10分前 |
| 489 | Binance | OMG/USDT | ¥128.40 | 1,215,073.5 | ¥75,643.27万 | 0.02% | 10分前 |
| 490 | DigiFinex | LRC/USDT | ¥128.40 | 6,114,759.30728908 | ¥75,481.88万 | 0.02% | 10分前 |
| 491 | Bybit | OCEAN/USDT | ¥128.39 | 10,833,841.26132791 | ¥75,214.47万 | 0.02% | 9分前 |
| 492 | ZBG | ICP/USDT | ¥128.39 | 339,055.34282049 | ¥75,180.50万 | 0.02% | 9分前 |
| 493 | HitBTC | SRM/USDT | ¥128.40 | 2,389,481.51750035 | ¥74,938.07万 | 0.02% | 10分前 |
| 494 | ZBG | ETH/USDT | ¥128.40 | 1,888.273 | ¥74,834.32万 | 0.02% | 10分前 |
| 495 | HitBTC | WIN/USDT | ¥128.40 | 19,749,693,036.45238 | ¥74,286.48万 | 0.02% | 10分前 |
| 496 | Binance | ANY/USDT | ¥128.38 | 460,935.52 | ¥73,793.93万 | 0.02% | 1日前 |
| 497 | Bibox | LTC/USDT | ¥128.40 | 51,027 | ¥73,763.10万 | 0.02% | 7分前 |
| 498 | Gate.io | HERO/USDT | ¥128.40 | 156,725,076.65966493 | ¥73,541.33万 | 0.02% | 10分前 |
| 499 | Binance | GXC/USDT | ¥128.40 | 3,310,255 | ¥73,189.23万 | 0.02% | 10分前 |
| 500 | Gate.io | ONE/USDT | ¥128.40 | 45,210,476.52639333 | ¥72,916.51万 | 0.02% | 10分前 |
| 501 | KuCoin | KOK/USDT | ¥128.39 | 1,463,300.3882236 | ¥72,675.39万 | 0.02% | 11分前 |
| 502 | Binance | IOTX/USDT | ¥128.40 | 74,738,825 | ¥72,511.61万 | 0.02% | 10分前 |
| 503 | DigiFinex | DYDX/USDT | ¥128.40 | 1,107,665.1415125 | ¥72,261.23万 | 0.02% | 10分前 |
| 504 | Bybit | SXP/USDT | ¥128.39 | 4,166,055.07418398 | ¥72,107.00万 | 0.02% | 9分前 |
| 505 | Binance | KEY/USDT | ¥128.40 | 662,097,903 | ¥72,014.20万 | 0.02% | 10分前 |
| 506 | BitForex | BCH/USDT | ¥128.40 | 16,654.36926344 | ¥71,903.18万 | 0.02% | 10分前 |
| 507 | DigiFinex | GRT/USDT | ¥128.39 | 9,376,022.99987278 | ¥71,762.93万 | 0.02% | 19分前 |
| 508 | Bybit | GMT/USDT | ¥128.40 | 1,606,878.84 | ¥71,487.21万 | 0.02% | 10分前 |
| 509 | DigiFinex | ETC/USDT | ¥128.40 | 148,661.1497591 | ¥70,660.63万 | 0.02% | 10分前 |
| 510 | Binance | CFX/USDT | ¥128.40 | 29,006,906 | ¥70,518.44万 | 0.02% | 10分前 |
| 511 | BigONE | XMR/USDT | ¥128.40 | 21,540.0332 | ¥70,349.69万 | 0.02% | 7分前 |
| 512 | KuCoin | XCN/USDT | ¥128.40 | 48,173,805.08505918 | ¥70,339.21万 | 0.02% | 10分前 |
| 513 | Binance | KP3R/USDT | ¥128.40 | 13,474.87 | ¥70,261.46万 | 0.02% | 10分前 |
| 514 | KuCoin | VET/USDT | ¥128.40 | 89,277,877.44201678 | ¥70,210.80万 | 0.02% | 10分前 |
| 515 | FTX | FTT/USDT | ¥128.40 | 125,718.34013759 | ¥69,879.94万 | 0.02% | 10分前 |
| 516 | Gate.io | SNFT/USDT | ¥128.40 | 12,151,642.35389471 | ¥69,822.15万 | 0.02% | 10分前 |
| 517 | LBank | ETC/USDT | ¥128.40 | 146,274.7651 | ¥69,613.96万 | 0.02% | 7分前 |
| 518 | Gate.io | XRP/USDT | ¥128.39 | 7,054,029.22755741 | ¥69,405.18万 | 0.02% | 9分前 |
| 519 | Kraken | USDC/USDT | ¥128.40 | 5,386,272.07306552 | ¥69,114.24万 | 0.02% | 7分前 |
| 520 | HitBTC | BAL/USDT | ¥128.40 | 339,296.74771878 | ¥68,726.53万 | 0.02% | 10分前 |
| 521 | Binance | NEO/USDT | ¥128.40 | 243,071.73 | ¥68,632.69万 | 0.02% | 10分前 |
| 522 | BKEX | YFI/USDT | ¥128.40 | 277.96752371 | ¥68,391.37万 | 0.02% | 10分前 |
| 523 | BKEX | SPA/USDT | ¥128.39 | 33,392,671.84174197 | ¥68,390.02万 | 0.02% | 11分前 |
| 524 | LBank | EOS/USDT | ¥128.40 | 2,049,496.0241 | ¥68,385.18万 | 0.02% | 7分前 |
| 525 | Bibox | PLEX/USDT | ¥128.37 | 6,034,949 | ¥68,256.62万 | 0.02% | 19分前 |
| 526 | BitForex | CTXC/USDT | ¥128.40 | 20,000,460.3978979 | ¥68,221.64万 | 0.02% | 10分前 |
| 527 | Gate.io | POSI/USDT | ¥128.40 | 6,116,712.14416979 | ¥68,052.91万 | 0.02% | 10分前 |
| 528 | Binance | CTSI/USDT | ¥128.40 | 14,654,651 | ¥68,007.67万 | 0.02% | 10分前 |
| 529 | Binance | UMA/USDT | ¥128.40 | 827,049.5 | ¥67,950.32万 | 0.02% | 10分前 |
| 530 | LBank | ALGO/USDT | ¥128.40 | 7,049,735.5612 | ¥67,935.06万 | 0.02% | 7分前 |
| 531 | Gate.io | SKL/USDT | ¥128.40 | 26,164,165.53901682 | ¥67,869.56万 | 0.02% | 10分前 |
| 532 | CoinTiger | ADA/USDT | ¥128.40 | 5,593,307.25954506 | ¥67,650.74万 | 0.02% | 10分前 |
| 533 | KuCoin | MANA/USDT | ¥128.40 | 2,405,095.28630182 | ¥67,550.08万 | 0.02% | 10分前 |
| 534 | Gate.io | RACA/USDT | ¥128.40 | 2,933,069,903.722944 | ¥67,476.35万 | 0.02% | 10分前 |
| 535 | Gate.io | AVAX/USDT | ¥128.39 | 66,153.99445322 | ¥67,400.63万 | 0.02% | 9分前 |
| 536 | Bybit | LTC/USDT | ¥128.40 | 46,464.19369 | ¥67,151.45万 | 0.02% | 10分前 |
| 537 | LBank | MATIC/USDT | ¥128.40 | 3,629,617.0869 | ¥67,115.09万 | 0.02% | 7分前 |
| 538 | LBank | AVAX/USDT | ¥128.40 | 65,391.8035 | ¥66,700.46万 | 0.02% | 7分前 |
| 539 | Binance | DEFI/USDT | ¥128.39 | 2,713.61178042 | ¥66,493.05万 | 0.02% | 9分前 |
| 540 | Binance | FIO/USDT | ¥128.40 | 48,548,729 | ¥66,093.43万 | 0.02% | 10分前 |
| 541 | Bitfinex | EOS/USDT | ¥128.40 | 1,978,128.3537603 | ¥66,003.86万 | 0.02% | 7分前 |
| 542 | LBank | MANA/USDT | ¥128.40 | 2,336,488.031 | ¥65,616.91万 | 0.02% | 7分前 |
| 543 | Binance | TVK/USDT | ¥128.40 | 46,710,221 | ¥65,567.42万 | 0.02% | 10分前 |
| 544 | LBank | BUSD/USDT | ¥128.40 | 5,098,764.5602 | ¥65,471.21万 | 0.02% | 7分前 |
| 545 | Binance | MIR/USDT | ¥128.40 | 3,501,711 | ¥65,332.82万 | 0.02% | 10分前 |
| 546 | Gate.io | CEEK/USDT | ¥128.40 | 10,104,905.77105731 | ¥64,530.20万 | 0.02% | 10分前 |
| 547 | HitBTC | BAKE/USDT | ¥128.40 | 6,186,864.21398674 | ¥64,473.41万 | 0.02% | 10分前 |
| 548 | HitBTC | QTUM/USDT | ¥128.40 | 734,439.96024513 | ¥64,154.24万 | 0.02% | 10分前 |
| 549 | KuCoin | BTT/USDT | ¥128.40 | 2,614,034,799,791.8257 | ¥64,057.85万 | 0.02% | 10分前 |
| 550 | LBank | ATOM/USDT | ¥128.40 | 201,701.573 | ¥64,023.04万 | 0.02% | 7分前 |
| 551 | Gate.io | DOT/USDT | ¥128.39 | 265,857.95336053 | ¥63,828.01万 | 0.02% | 9分前 |
| 552 | Bybit | WAVES/USDT | ¥128.40 | 232,204.76 | ¥63,764.79万 | 0.02% | 10分前 |
| 553 | Gate.io | POLC/USDT | ¥128.40 | 24,039,674.36702283 | ¥63,760.65万 | 0.02% | 10分前 |
| 554 | Binance | COCOS/USDT | ¥128.40 | 3,596,428 | ¥63,750.32万 | 0.02% | 10分前 |
| 555 | BitForex | BSV/USDT | ¥128.40 | 57,727.02433217 | ¥63,598.34万 | 0.02% | 10分前 |
| 556 | KuCoin | ONE/USDT | ¥128.40 | 39,399,666.11837061 | ¥63,544.70万 | 0.02% | 10分前 |
| 557 | Binance | RARE/USDT | ¥128.40 | 7,951,392.9 | ¥63,238.90万 | 0.02% | 10分前 |
| 558 | Bybit | APE/USDT | ¥128.40 | 314,758.85 | ¥63,146.17万 | 0.02% | 10分前 |
| 559 | LBank | KLAY/USDT | ¥128.40 | 5,071,051.36 | ¥63,092.14万 | 0.02% | 7分前 |
| 560 | Gate.io | ORBR/USDT | ¥128.39 | 123,527.87837811 | ¥62,946.31万 | 0.02% | 11分前 |
| 561 | Binance | USDT/UAH | ¥137.75 | 4,873,858 | ¥62,580.56万 | 0.02% | 10分前 |
| 562 | HitBTC | RNDR/USDT | ¥128.40 | 2,306,682.8497148 | ¥62,562.40万 | 0.02% | 10分前 |
| 563 | BKEX | REN/USDT | ¥128.40 | 13,164,819.894808 | ¥62,496.79万 | 0.02% | 10分前 |
| 564 | Bitfinex | MIOTA/USDT | ¥128.40 | 7,130,017.45187065 | ¥62,323.88万 | 0.02% | 6分前 |
| 565 | Gate.io | WOO/USDT | ¥128.40 | 9,886,924.67037946 | ¥62,244.20万 | 0.02% | 10分前 |
| 566 | HitBTC | FLOW/USDT | ¥128.40 | 817,687.71543918 | ¥62,174.22万 | 0.02% | 10分前 |
| 567 | Bibox | BNB/USDT | ¥128.40 | 11,494 | ¥62,147.57万 | 0.02% | 7分前 |
| 568 | BKEX | DOME/USDT | ¥128.40 | 113,121,609.23634663 | ¥62,120.50万 | 0.02% | 10分前 |
| 569 | DigiFinex | JST/USDT | ¥128.40 | 65,938,614.98885554 | ¥62,032.82万 | 0.02% | 10分前 |
| 570 | Binance | QTUM/USDT | ¥128.40 | 709,816.6 | ¥62,003.36万 | 0.02% | 10分前 |
| 571 | Gate.io | NEO/USDT | ¥128.40 | 219,311.130045 | ¥61,923.75万 | 0.02% | 10分前 |
| 572 | KuCoin | GALA/USDT | ¥128.40 | 23,973,039.53988768 | ¥61,902.81万 | 0.02% | 10分前 |
| 573 | BKEX | GLMR/USDT | ¥128.40 | 1,169,352.695902 | ¥61,699.60万 | 0.02% | 10分前 |
| 574 | Binance | DCR/USDT | ¥128.40 | 76,215.645 | ¥61,190.89万 | 0.02% | 10分前 |
| 575 | FTX | LUNA/USDT | ¥128.40 | 49,988.09733291 | ¥61,106.00万 | 0.02% | 10分前 |
| 576 | Binance | DNT/USDT | ¥128.40 | 40,834,243 | ¥60,373.87万 | 0.02% | 10分前 |
| 577 | BKEX | BUSD/USDT | ¥128.40 | 4,704,238.97959592 | ¥60,313.63万 | 0.02% | 10分前 |
| 578 | Binance | ALPINE/USDT | ¥128.40 | 842,129.44 | ¥60,195.92万 | 0.02% | 10分前 |
| 579 | Gate.io | OGN/USDT | ¥128.40 | 7,226,897.23912564 | ¥60,135.09万 | 0.02% | 10分前 |
| 580 | Binance | YGG/USDT | ¥128.40 | 2,160,491.1 | ¥60,073.24万 | 0.02% | 10分前 |
| 581 | Bibox | ALICE/USDT | ¥128.40 | 667,322 | ¥60,071.64万 | 0.02% | 7分前 |
| 582 | Gate.io | CHR/USDT | ¥128.40 | 10,561,119.08739129 | ¥59,651.50万 | 0.02% | 10分前 |
| 583 | KuCoin | IMX/USDT | ¥128.40 | 2,319,827.64530926 | ¥59,593.71万 | 0.02% | 10分前 |
| 584 | EXMO | BTC/USDT | ¥128.40 | 112.07998728 | ¥59,536.64万 | 0.02% | 7分前 |
| 585 | DigiFinex | SHIB/USDT | ¥128.40 | 183,395,577,767.69687 | ¥59,521.27万 | 0.02% | 10分前 |
| 586 | Binance | BICO/USDT | ¥128.40 | 3,347,577.89 | ¥59,509.05万 | 0.02% | 10分前 |
| 587 | Binance.US | APE/USDT | ¥128.40 | 294,663.54193241 | ¥59,314.28万 | 0.02% | 7分前 |
| 588 | BKEX | BSW/USDT | ¥128.39 | 3,864,112.65542756 | ¥59,090.75万 | 0.02% | 11分前 |
| 589 | DigiFinex | ZEC/USDT | ¥128.39 | 29,190.6 | ¥58,747.01万 | 0.02% | 9分前 |
| 590 | KuCoin | LINA/USDT | ¥128.39 | 155,872,362.01967767 | ¥58,724.40万 | 0.02% | 11分前 |
| 591 | Binance.US | ETH/USDT | ¥128.40 | 1,480.77924309 | ¥58,703.12万 | 0.02% | 7分前 |
| 592 | LBank | KSM/USDT | ¥128.40 | 25,376.2663 | ¥58,672.26万 | 0.02% | 7分前 |
| 593 | Bybit | SAND/USDT | ¥128.40 | 1,515,765.02 | ¥58,519.80万 | 0.02% | 10分前 |
| 594 | KuCoin | LTC/USDT | ¥128.40 | 40,209.17411313 | ¥58,111.51万 | 0.02% | 10分前 |
| 595 | HitBTC | YGG/USDT | ¥128.40 | 2,080,083.28135133 | ¥57,837.47万 | 0.02% | 10分前 |
| 596 | BKEX | DOT/USDT | ¥128.40 | 240,861.34726203 | ¥57,837.09万 | 0.02% | 10分前 |
| 597 | Gate.io | EVER/USDT | ¥128.40 | 14,250,190.61121171 | ¥57,737.43万 | 0.02% | 10分前 |
| 598 | KuCoin | LINK/USDT | ¥128.40 | 317,126.22482071 | ¥57,590.57万 | 0.02% | 10分前 |
| 599 | LBank | BFIC/USDT | ¥128.40 | 202,191.0885 | ¥57,428.33万 | 0.02% | 10分前 |
| 600 | ABCC | BTC/USDT | ¥128.40 | 107.9628 | ¥57,349.60万 | 0.02% | 7分前 |
| 601 | Gate.io | CAKE/USDT | ¥128.40 | 518,962.26331102 | ¥57,184.63万 | 0.02% | 10分前 |
| 602 | Bibox | UNI/USDT | ¥128.40 | 472,438 | ¥57,018.29万 | 0.02% | 7分前 |
| 603 | Binance | MASK/USDT | ¥128.40 | 1,001,686 | ¥56,947.83万 | 0.02% | 10分前 |
| 604 | Gate.io | XCUR/USDT | ¥128.40 | 4,422,522.06627072 | ¥56,907.92万 | 0.02% | 10分前 |
| 605 | LBank | DYDX/USDT | ¥128.40 | 868,450.6249 | ¥56,850.77万 | 0.02% | 7分前 |
| 606 | Bybit | JASMY/USDT | ¥128.40 | 197,399,451.38 | ¥56,593.38万 | 0.02% | 10分前 |
| 607 | KuCoin | ROSE/USDT | ¥128.40 | 18,428,737.152033 | ¥56,337.60万 | 0.02% | 10分前 |
| 608 | BKEX | EGLD/USDT | ¥128.39 | 26,140.65496658 | ¥56,336.21万 | 0.02% | 11分前 |
| 609 | Binance | YFI/USDT | ¥128.40 | 228.57791 | ¥56,239.51万 | 0.02% | 10分前 |
| 610 | LBank | BNB/USDT | ¥128.40 | 10,397.0055 | ¥56,216.17万 | 0.02% | 7分前 |
| 611 | ZBG | LTC/USDT | ¥128.40 | 38,816.622 | ¥56,098.95万 | 0.02% | 10分前 |
| 612 | Binance | MOVR/USDT | ¥128.40 | 71,069.479 | ¥55,973.51万 | 0.02% | 10分前 |
| 613 | Gate.io | MTL/USDT | ¥128.40 | 1,419,777.44369328 | ¥55,788.28万 | 0.02% | 10分前 |
| 614 | Binance | XVS/USDT | ¥128.40 | 389,797.83 | ¥55,725.61万 | 0.02% | 10分前 |
| 615 | KuCoin | USDC/USDT | ¥128.40 | 4,330,528.31221323 | ¥55,570.58万 | 0.02% | 10分前 |
| 616 | HitBTC | ANKR/USDT | ¥128.40 | 56,175,971.15707541 | ¥55,402.88万 | 0.02% | 10分前 |
| 617 | Bibox | MIR/USDT | ¥128.37 | 2,424,413 | ¥55,287.09万 | 0.02% | 19分前 |
| 618 | BKEX | QRDO/USDT | ¥128.39 | 2,049,239.46211798 | ¥55,224.82万 | 0.02% | 11分前 |
| 619 | LBank | BICO/USDT | ¥128.40 | 3,095,548.695 | ¥55,046.79万 | 0.02% | 7分前 |
| 620 | Gate.io | STX/USDT | ¥128.40 | 3,553,536.06974749 | ¥54,968.84万 | 0.02% | 10分前 |
| 621 | Bibox | SHIB/USDT | ¥128.40 | 168,508,404,711 | ¥54,746.26万 | 0.02% | 7分前 |
| 622 | Hotbit | DOT/USDT | ¥128.40 | 227,484.891 | ¥54,724.21万 | 0.02% | 7分前 |
| 623 | Gate.io | AR/USDT | ¥128.40 | 136,613.23006441 | ¥54,396.43万 | 0.02% | 10分前 |
| 624 | Gate.io | ONSTON/USDT | ¥128.40 | 36,301,369.62723098 | ¥53,844.85万 | 0.02% | 10分前 |
| 625 | BKEX | XLM/USDT | ¥128.40 | 20,632,408.99359921 | ¥53,817.48万 | 0.02% | 10分前 |
| 626 | Binance | SC/USDT | ¥128.40 | 387,202,778 | ¥53,753.30万 | 0.02% | 10分前 |
| 627 | LBank | SPELL/USDT | ¥128.40 | 988,891,364.1679999 | ¥53,730.11万 | 0.02% | 7分前 |
| 628 | BKEX | DYDX/USDT | ¥128.40 | 817,552.05032461 | ¥53,334.99万 | 0.02% | 10分前 |
| 629 | DigiFinex | USDC/USDT | ¥128.38 | 4,131,628.58617685 | ¥53,013.43万 | 0.02% | 19分前 |
| 630 | Binance | DGB/USDT | ¥128.40 | 161,815,974 | ¥52,973.57万 | 0.02% | 10分前 |
| 631 | Gate.io | FRONT/USDT | ¥128.40 | 7,778,613.0492059 | ¥52,837.70万 | 0.02% | 10分前 |
| 632 | HitBTC | USDT/USDC | ¥128.34 | 4,113,389.36005211 | ¥52,816.11万 | 0.02% | 10分前 |
| 633 | BKEX | NYM/USDT | ¥128.40 | 2,579,171.01693421 | ¥52,711.07万 | 0.02% | 10分前 |
| 634 | BigONE | DASH/USDT | ¥128.40 | 37,863.29876 | ¥52,520.96万 | 0.02% | 7分前 |
| 635 | Gate.io | IMX/USDT | ¥128.40 | 2,044,337.37369094 | ¥52,516.68万 | 0.02% | 10分前 |
| 636 | FTX | STG/USDT | ¥128.40 | 1,939,413.55280172 | ¥51,916.65万 | 0.02% | 10分前 |
| 637 | BKEX | ATOM/USDT | ¥128.40 | 163,691.5885928 | ¥51,876.48万 | 0.02% | 10分前 |
| 638 | ABCC | ETH/USDT | ¥128.40 | 1,305.192638 | ¥51,742.27万 | 0.02% | 7分前 |
| 639 | LBank | NEO/USDT | ¥128.40 | 182,320.5027 | ¥51,511.83万 | 0.02% | 7分前 |
| 640 | HitBTC | DENT/USDT | ¥128.40 | 1,440,709,009.9917684 | ¥51,361.24万 | 0.02% | 10分前 |
| 641 | KuCoin | USDT/USDC | ¥128.34 | 3,988,371.68025188 | ¥51,210.87万 | 0.02% | 10分前 |
| 642 | Gate.io | WNZ/USDT | ¥128.40 | 90,792,579.18705146 | ¥51,208.22万 | 0.02% | 10分前 |
| 643 | Binance | CVX/USDT | ¥128.40 | 142,285.882 | ¥51,142.78万 | 0.02% | 10分前 |
| 644 | KuCoin | 1EARTH/USDT | ¥128.40 | 129,400,592.66699488 | ¥51,116.25万 | 0.02% | 10分前 |
| 645 | Binance | ANT/USDT | ¥128.40 | 897,800.4 | ¥51,081.16万 | 0.02% | 10分前 |
| 646 | Binance | OOKI/USDT | ¥128.40 | 297,118,620 | ¥51,026.89万 | 0.02% | 10分前 |
| 647 | Binance | ONG/USDT | ¥128.40 | 5,200,776 | ¥50,726.51万 | 0.02% | 10分前 |
| 648 | LBank | CRU/USDT | ¥128.40 | 219,823,467.8778 | ¥50,701.04万 | 0.02% | 10分前 |
| 649 | FTX | XRP/USDT | ¥128.40 | 5,129,362.28750652 | ¥50,498.76万 | 0.02% | 10分前 |
| 650 | FTX | DOGE/USDT | ¥128.40 | 27,011,422.68491138 | ¥50,487.31万 | 0.02% | 10分前 |
| 651 | KuCoin | KLV/USDT | ¥128.40 | 122,058,889.02326255 | ¥50,452.07万 | 0.02% | 10分前 |
| 652 | Bibox | SUSHI/USDT | ¥128.40 | 1,168,471 | ¥50,371.03万 | 0.02% | 7分前 |
| 653 | Bybit | VET/USDT | ¥128.39 | 63,710,375.20391517 | ¥50,145.64万 | 0.02% | 9分前 |
| 654 | Binance | PORTO/USDT | ¥128.40 | 727,343.72 | ¥50,143.64万 | 0.02% | 10分前 |
| 655 | Bibox | KSM/USDT | ¥128.40 | 21,652 | ¥50,061.41万 | 0.02% | 7分前 |
| 656 | Binance | HIGH/USDT | ¥128.40 | 800,140.372 | ¥49,926.25万 | 0.02% | 10分前 |
| 657 | HitBTC | MIOTA/USDT | ¥128.40 | 5,650,155.17677109 | ¥49,365.40万 | 0.02% | 10分前 |
| 658 | CoinTiger | CBG/USDT | ¥128.40 | 301,244.78637874 | ¥49,260.78万 | 0.02% | 10分前 |
| 659 | KuCoin | TRVL/USDT | ¥128.39 | 12,464,814.02754774 | ¥49,225.08万 | 0.02% | 11分前 |
| 660 | BitMEX | LTC/USDT | ¥128.55 | 33,993.72470035 | ¥49,171.52万 | 0.02% | 6分前 |
| 661 | KuCoin | DYDX/USDT | ¥128.40 | 752,784.95441638 | ¥49,109.76万 | 0.02% | 10分前 |
| 662 | Binance | MKR/USDT | ¥128.40 | 2,057.7287 | ¥48,748.28万 | 0.02% | 10分前 |
| 663 | KuCoin | WIN/USDT | ¥128.40 | 12,956,998,718.987427 | ¥48,736.44万 | 0.02% | 10分前 |
| 664 | Binance | LINKDOWN/USDT | ¥128.40 | 420,825,098.24 | ¥48,652.86万 | 0.02% | 10分前 |
| 665 | KuCoin | OGN/USDT | ¥128.40 | 5,828,560.74724527 | ¥48,499.51万 | 0.02% | 10分前 |
| 666 | Kraken | ETH/USDT | ¥128.40 | 1,222.71587031 | ¥48,472.61万 | 0.02% | 7分前 |
| 667 | KuCoin | QRDO/USDT | ¥128.40 | 1,798,278.12927135 | ¥48,463.54万 | 0.02% | 10分前 |
| 668 | Gate.io | AUDIO/USDT | ¥128.40 | 2,806,888.55081988 | ¥48,437.28万 | 0.02% | 10分前 |
| 669 | Binance | DEGO/USDT | ¥128.40 | 1,108,787.62 | ¥48,203.44万 | 0.02% | 10分前 |
| 670 | DigiFinex | BOBC/USDT | ¥128.40 | 1,546,017.42205697 | ¥48,171.70万 | 0.02% | 10分前 |
| 671 | DigiFinex | BCH/USDT | ¥128.40 | 11,155.91812723 | ¥48,164.29万 | 0.02% | 10分前 |
| 672 | BKEX | LRC/USDT | ¥128.39 | 3,878,555.16761925 | ¥47,880.60万 | 0.02% | 11分前 |
| 673 | Binance | RVN/USDT | ¥128.40 | 66,170,914.4 | ¥47,710.26万 | 0.02% | 10分前 |
| 674 | BitForex | SAND/USDT | ¥128.40 | 1,231,366.18588551 | ¥47,539.89万 | 0.02% | 10分前 |
| 675 | Gate.io | SOS/USDT | ¥128.40 | 2,794,069,229,390.2695 | ¥47,453.46万 | 0.02% | 10分前 |
| 676 | BKEX | FTM/USDT | ¥128.40 | 3,125,682.95016499 | ¥47,419.69万 | 0.02% | 10分前 |
| 677 | KuCoin | RNDR/USDT | ¥128.39 | 1,750,955.62404488 | ¥47,410.45万 | 0.02% | 9分前 |
| 678 | ZBG | ADA/USDT | ¥128.40 | 3,918,405.8 | ¥47,392.90万 | 0.02% | 10分前 |
| 679 | Binance | ADAUP/USDT | ¥128.40 | 441,890.53 | ¥47,389.29万 | 0.02% | 10分前 |
| 680 | Gate.io | FTT/USDT | ¥128.40 | 85,227.20259042 | ¥47,373.14万 | 0.02% | 10分前 |
| 681 | Binance | AGLD/USDT | ¥128.40 | 2,792,979.6 | ¥47,317.74万 | 0.02% | 10分前 |
| 682 | Binance | SCRT/USDT | ¥128.40 | 726,349.2 | ¥47,304.20万 | 0.02% | 10分前 |
| 683 | KuCoin | EGLD/USDT | ¥128.39 | 21,948.57474703 | ¥47,301.78万 | 0.02% | 11分前 |
| 684 | BigONE | DOT/USDT | ¥128.40 | 196,614.32 | ¥47,297.93万 | 0.02% | 7分前 |
| 685 | BitForex | DOT/USDT | ¥128.40 | 196,950.17140335 | ¥47,292.87万 | 0.02% | 10分前 |
| 686 | BitForex | FIL/USDT | ¥128.40 | 181,200.63484857 | ¥47,013.62万 | 0.02% | 10分前 |
| 687 | Binance | TROY/USDT | ¥128.40 | 428,216,379 | ¥47,002.52万 | 0.02% | 10分前 |
| 688 | CoinTiger | BXMI/USDT | ¥128.40 | 5,888,149.60615335 | ¥46,982.47万 | 0.02% | 10分前 |
| 689 | DigiFinex | NEXO/USDT | ¥128.40 | 1,530,601.4250329 | ¥46,877.15万 | 0.02% | 10分前 |
| 690 | Bittrex | USDT/EUR | ¥128.23 | 3,644,852.47795405 | ¥46,802.07万 | 0.02% | 7分前 |
| 691 | DigiFinex | CRV/USDT | ¥128.40 | 1,589,930.66453553 | ¥46,737.81万 | 0.01% | 10分前 |
| 692 | DigiFinex | MANC/USDT | ¥128.40 | 2,161,605.71287219 | ¥46,736.83万 | 0.01% | 10分前 |
| 693 | KuCoin | FXS/USDT | ¥128.40 | 104,466.56691093 | ¥46,734.84万 | 0.01% | 10分前 |
| 694 | HitBTC | ARPA/USDT | ¥128.40 | 52,270,231.01796343 | ¥46,722.06万 | 0.01% | 10分前 |
| 695 | Binance | SUPER/USDT | ¥128.40 | 5,682,857 | ¥46,684.32万 | 0.01% | 10分前 |
| 696 | KuCoin | VR/USDT | ¥128.39 | 23,801,859.33211859 | ¥46,543.12万 | 0.01% | 11分前 |
| 697 | DigiFinex | SRM/USDT | ¥128.40 | 1,482,038.32578027 | ¥46,479.16万 | 0.01% | 10分前 |
| 698 | Gate.io | RMRK/USDT | ¥128.40 | 239,983.84141447 | ¥46,439.20万 | 0.01% | 10分前 |
| 699 | LBank | BCH/USDT | ¥128.40 | 10,714.0285 | ¥46,275.13万 | 0.01% | 7分前 |
| 700 | Binance | 1INCH/USDT | ¥128.40 | 2,352,696.7 | ¥46,152.58万 | 0.01% | 10分前 |
| 701 | KuCoin | THETA/USDT | ¥128.40 | 1,155,435.29446574 | ¥46,151.40万 | 0.01% | 10分前 |
| 702 | DigiFinex | UNI/USDT | ¥128.40 | 381,288.99278301 | ¥45,996.39万 | 0.01% | 10分前 |
| 703 | Binance | CVC/USDT | ¥128.40 | 11,996,063 | ¥45,977.81万 | 0.01% | 10分前 |
| 704 | Bybit | SUSHI/USDT | ¥128.40 | 1,060,118.802 | ¥45,631.82万 | 0.01% | 10分前 |
| 705 | Binance | ALPACA/USDT | ¥128.40 | 5,630,210.3 | ¥45,627.20万 | 0.01% | 10分前 |
| 706 | ZBG | EOS/USDT | ¥128.40 | 1,367,278.29 | ¥45,604.38万 | 0.01% | 10分前 |
| 707 | BitForex | TRX/USDT | ¥128.40 | 56,191,380.19017433 | ¥45,590.03万 | 0.01% | 10分前 |
| 708 | HitBTC | DGB/USDT | ¥128.40 | 139,117,729.95970756 | ¥45,542.86万 | 0.01% | 10分前 |
| 709 | DigiFinex | API3/USDT | ¥128.40 | 730,329.7933442 | ¥45,541.02万 | 0.01% | 10分前 |
| 710 | HitBTC | DODO/USDT | ¥128.40 | 8,619,219.59653747 | ¥45,522.84万 | 0.01% | 10分前 |
| 711 | HitBTC | SUSHI/USDT | ¥128.40 | 1,053,865.46862986 | ¥45,362.65万 | 0.01% | 10分前 |
| 712 | BitForex | ABBC/USDT | ¥128.40 | 32,483,552.7529707 | ¥45,313.86万 | 0.01% | 10分前 |
| 713 | BKEX | PHL/USDT | ¥128.40 | 4,900,012.22707667 | ¥45,098.74万 | 0.01% | 10分前 |
| 714 | Binance | NULS/USDT | ¥128.40 | 7,205,883 | ¥45,028.07万 | 0.01% | 10分前 |
| 715 | DigiFinex | SUSHI/USDT | ¥128.40 | 1,042,630.16631188 | ¥44,879.04万 | 0.01% | 10分前 |
| 716 | LBank | APE/USDT | ¥128.40 | 222,976.1063 | ¥44,732.94万 | 0.01% | 10分前 |
| 717 | Binance | ADADOWN/USDT | ¥128.40 | 703,467,883.82 | ¥44,616.37万 | 0.01% | 10分前 |
| 718 | LBank | BSW/USDT | ¥128.40 | 2,906,833.4189 | ¥44,484.33万 | 0.01% | 7分前 |
| 719 | Binance | BTCDOWN/USDT | ¥128.40 | 268,732,135.62 | ¥44,407.35万 | 0.01% | 10分前 |
| 720 | KuCoin | JST/USDT | ¥128.40 | 47,188,462.93131474 | ¥44,393.31万 | 0.01% | 10分前 |
| 721 | BKEX | KNC/USDT | ¥128.39 | 810,331.2315628 | ¥44,062.87万 | 0.01% | 11分前 |
| 722 | LBank | AGLD/USDT | ¥128.40 | 2,594,596.94 | ¥44,032.98万 | 0.01% | 7分前 |
| 723 | Binance | SYS/USDT | ¥128.40 | 6,423,109 | ¥43,913.90万 | 0.01% | 10分前 |
| 724 | BKEX | YETI/USDT | ¥128.40 | 2,024,897.18541026 | ¥43,891.78万 | 0.01% | 10分前 |
| 725 | BKEX | IMX/USDT | ¥128.40 | 1,708,156.66435347 | ¥43,880.59万 | 0.01% | 10分前 |
| 726 | BitForex | QRDO/USDT | ¥128.40 | 1,626,778.96588613 | ¥43,841.64万 | 0.01% | 10分前 |
| 727 | Hotbit | MEONG/USDT | ¥128.38 | 2,616,937,158,900,000 | ¥43,726.24万 | 0.01% | 4日前 |
| 728 | Bybit | AVAX/USDT | ¥128.40 | 42,790.426 | ¥43,591.77万 | 0.01% | 10分前 |
| 729 | Binance | STX/USDT | ¥128.40 | 2,814,462.7 | ¥43,536.28万 | 0.01% | 10分前 |
| 730 | HitBTC | MKR/USDT | ¥128.40 | 1,837.66778288 | ¥43,534.97万 | 0.01% | 10分前 |
| 731 | DigiFinex | TEDDY/USDT | ¥128.40 | 4,376,268,073.435095 | ¥43,515.52万 | 0.01% | 10分前 |
| 732 | Binance | BEL/USDT | ¥128.40 | 3,852,364.7 | ¥43,481.39万 | 0.01% | 10分前 |
| 733 | CoinEx | GMT/USDT | ¥128.40 | 974,997.63288036 | ¥43,342.42万 | 0.01% | 7分前 |
| 734 | BitForex | ADA/USDT | ¥128.40 | 3,583,245.63565327 | ¥43,339.15万 | 0.01% | 10分前 |
| 735 | Bibox | ABBC/USDT | ¥128.37 | 30,833,592 | ¥43,141.25万 | 0.01% | 1時間前 |
| 736 | DigiFinex | RCG/USDT | ¥128.40 | 1,649,231.28000992 | ¥43,007.00万 | 0.01% | 10分前 |
| 737 | KuCoin | TITAN/USDT | ¥128.40 | 1,106,341.65658034 | ¥42,943.58万 | 0.01% | 10分前 |
| 738 | Binance.US | SHIB/USDT | ¥128.40 | 132,136,684,834.8712 | ¥42,929.55万 | 0.01% | 7分前 |
| 739 | Bibox | PANDO/USDT | ¥128.37 | 129,745,773 | ¥42,810.87万 | 0.01% | 1時間前 |
| 740 | CoinTiger | MANA/USDT | ¥128.40 | 1,522,235.53775244 | ¥42,753.87万 | 0.01% | 10分前 |
| 741 | DigiFinex | ABBC/USDT | ¥128.40 | 30,643,791.22222683 | ¥42,747.44万 | 0.01% | 10分前 |
| 742 | Binance | UTK/USDT | ¥128.40 | 13,297,652 | ¥42,684.10万 | 0.01% | 10分前 |
| 743 | Binance | ONT/USDT | ¥128.40 | 6,152,913 | ¥42,549.61万 | 0.01% | 10分前 |
| 744 | Binance | LIT/USDT | ¥128.40 | 2,320,240.6 | ¥42,537.07万 | 0.01% | 10分前 |
| 745 | Binance | TORN/USDT | ¥128.40 | 69,247.36 | ¥42,491.28万 | 0.01% | 10分前 |
| 746 | CoinEx | SHIB/USDT | ¥128.40 | 130,661,896,974.5637 | ¥42,450.41万 | 0.01% | 7分前 |
| 747 | Gate.io | USDT/USD | ¥128.41 | 3,299,345.18393503 | ¥42,363.74万 | 0.01% | 10分前 |
| 748 | Binance | BEAM/USDT | ¥128.40 | 9,047,736 | ¥42,100.71万 | 0.01% | 10分前 |
| 749 | DigiFinex | ALICE/USDT | ¥128.40 | 468,437.27635086 | ¥42,032.91万 | 0.01% | 10分前 |
| 750 | Gate.io | CERE/USDT | ¥128.40 | 140,625,547.55967212 | ¥41,951.47万 | 0.01% | 10分前 |
| 751 | Bibox | LRC/USDT | ¥128.40 | 3,394,937 | ¥41,877.34万 | 0.01% | 7分前 |
| 752 | Gate.io | BNB/USDT | ¥128.39 | 7,734.56267653 | ¥41,764.60万 | 0.01% | 9分前 |
| 753 | Gate.io | MIR/USDT | ¥128.40 | 2,234,463.730563 | ¥41,689.28万 | 0.01% | 10分前 |
| 754 | Binance | STMX/USDT | ¥128.40 | 169,717,399 | ¥41,615.72万 | 0.01% | 10分前 |
| 755 | Bibox | FOR/USDT | ¥128.40 | 75,712,139 | ¥41,371.73万 | 0.01% | 7分前 |
| 756 | KuCoin | AAVE/USDT | ¥128.40 | 17,684.85151113 | ¥41,335.03万 | 0.01% | 10分前 |
| 757 | DigiFinex | CELO/USDT | ¥128.40 | 1,000,379.91357521 | ¥41,287.72万 | 0.01% | 10分前 |
| 758 | Binance | JOE/USDT | ¥128.40 | 2,596,822.53 | ¥41,108.22万 | 0.01% | 10分前 |
| 759 | BitForex | ATOM/USDT | ¥128.40 | 129,710.64115445 | ¥41,107.37万 | 0.01% | 10分前 |
| 760 | Binance | WAXP/USDT | ¥128.40 | 11,670,097 | ¥40,905.25万 | 0.01% | 10分前 |
| 761 | Gate.io | MTRG/USDT | ¥128.40 | 629,563.54586965 | ¥40,871.83万 | 0.01% | 10分前 |
| 762 | CoinTiger | XRP/USDT | ¥128.40 | 4,138,778.93046358 | ¥40,746.43万 | 0.01% | 10分前 |
| 763 | KuCoin | ALGO/USDT | ¥128.40 | 4,225,017.23126385 | ¥40,711.67万 | 0.01% | 10分前 |
| 764 | ZBG | XRP/USDT | ¥128.40 | 4,117,493 | ¥40,536.87万 | 0.01% | 10分前 |
| 765 | BKEX | ZEC/USDT | ¥128.40 | 20,146.88747415 | ¥40,515.74万 | 0.01% | 10分前 |
| 766 | BKEX | CEEK/USDT | ¥128.40 | 6,340,727.00459724 | ¥40,492.05万 | 0.01% | 10分前 |
| 767 | Bibox | SAND/USDT | ¥128.40 | 1,043,586 | ¥40,314.52万 | 0.01% | 7分前 |
| 768 | Gate.io | ENS/USDT | ¥128.40 | 209,774.37905955 | ¥40,210.57万 | 0.01% | 10分前 |
| 769 | KuCoin | ASTR/USDT | ¥128.40 | 14,417,097.28069513 | ¥40,063.98万 | 0.01% | 10分前 |
| 770 | Binance | ETHUP/USDT | ¥128.40 | 86,132.83 | ¥40,054.58万 | 0.01% | 10分前 |
| 771 | BKEX | BNX/USDT | ¥128.40 | 28,369.67778009 | ¥40,025.51万 | 0.01% | 10分前 |
| 772 | Binance | DREP/USDT | ¥128.38 | 4,386,174 | ¥40,018.16万 | 0.01% | 19分前 |
| 773 | Bibox | DASH/USDT | ¥128.40 | 28,744 | ¥39,871.39万 | 0.01% | 7分前 |
| 774 | Bitfinex | ETH/USDT | ¥128.40 | 1,005.72724988 | ¥39,870.44万 | 0.01% | 7分前 |
| 775 | Bybit | KAVA/USDT | ¥128.39 | 708,314.19679634 | ¥39,743.85万 | 0.01% | 9分前 |
| 776 | Binance.US | BTC/USDT | ¥128.40 | 74.7531573 | ¥39,708.71万 | 0.01% | 7分前 |
| 777 | FTX | UST/USDT | ¥128.40 | 3,083,173.85778354 | ¥39,638.03万 | 0.01% | 10分前 |
| 778 | LBank | IOTX/USDT | ¥128.40 | 40,757,205.4847 | ¥39,612.38万 | 0.01% | 7分前 |
| 779 | DigiFinex | DASH/USDT | ¥128.40 | 28,561.78325156 | ¥39,611.71万 | 0.01% | 10分前 |
| 780 | LBank | XT/USDT | ¥128.40 | 1,217,317.59 | ¥39,553.87万 | 0.01% | 7分前 |
| 781 | Gate.io | TLOS/USDT | ¥128.40 | 4,341,061.10523411 | ¥39,478.64万 | 0.01% | 10分前 |
| 782 | BigONE | TRX/USDT | ¥128.40 | 48,534,475.9 | ¥39,394.14万 | 0.01% | 7分前 |
| 783 | DigiFinex | SLP/USDT | ¥128.39 | 180,013,120 | ¥39,365.44万 | 0.01% | 9分前 |
| 784 | KuCoin | TRIAS/USDT | ¥128.40 | 527,761.86775606 | ¥39,191.91万 | 0.01% | 10分前 |
| 785 | KuCoin | LRC/USDT | ¥128.40 | 3,166,834.51421325 | ¥39,092.07万 | 0.01% | 10分前 |
| 786 | Gate.io | XYO/USDT | ¥128.40 | 169,112,066.94100422 | ¥39,081.71万 | 0.01% | 10分前 |
| 787 | BitForex | POLS/USDT | ¥128.40 | 2,069,236.20897823 | ¥38,991.90万 | 0.01% | 10分前 |
| 788 | KuCoin | FIL/USDT | ¥128.40 | 150,176.35356519 | ¥38,964.18万 | 0.01% | 10分前 |
| 789 | Binance | FET/USDT | ¥128.40 | 8,690,927 | ¥38,301.53万 | 0.01% | 10分前 |
| 790 | Gate.io | ZEC/USDT | ¥128.39 | 19,027.95705796 | ¥38,227.67万 | 0.01% | 9分前 |
| 791 | BitForex | BOBA/USDT | ¥128.40 | 2,173,322.68579838 | ¥37,781.59万 | 0.01% | 10分前 |
| 792 | Binance | INJ/USDT | ¥128.40 | 566,099.3 | ¥37,605.79万 | 0.01% | 10分前 |
| 793 | Gate.io | SUSHI/USDT | ¥128.40 | 873,413.24895175 | ¥37,595.26万 | 0.01% | 10分前 |
| 794 | KuCoin | SUN/USDT | ¥128.39 | 200,472,587.86217362 | ¥37,425.22万 | 0.01% | 11分前 |
| 795 | LBank | RARE/USDT | ¥128.40 | 4,669,727.7933 | ¥37,396.31万 | 0.01% | 7分前 |
| 796 | Bibox | AXS/USDT | ¥128.40 | 61,114 | ¥37,257.83万 | 0.01% | 7分前 |
| 797 | DigiFinex | IMX/USDT | ¥128.40 | 1,449,184.89093282 | ¥37,227.90万 | 0.01% | 10分前 |
| 798 | BKEX | MATIC/USDT | ¥128.40 | 2,008,405.65670605 | ¥37,108.07万 | 0.01% | 10分前 |
| 799 | DigiFinex | DAR/USDT | ¥128.40 | 2,464,039.23880253 | ¥37,088.08万 | 0.01% | 10分前 |
| 800 | HitBTC | ZRX/USDT | ¥128.40 | 3,973,154.13357646 | ¥37,005.59万 | 0.01% | 10分前 |
| 801 | BitForex | RACA/USDT | ¥128.40 | 1,600,603,464.4853656 | ¥36,822.47万 | 0.01% | 10分前 |
| 802 | Bibox | BTTOLD/USDT | ¥128.39 | 1,076,896,568 | ¥36,789.07万 | 0.01% | 19分前 |
| 803 | Bybit | XLM/USDT | ¥128.39 | 14,082,465.55478946 | ¥36,715.06万 | 0.01% | 9分前 |
| 804 | KuCoin | TRX/USDT | ¥128.39 | 45,197,571.42919867 | ¥36,674.86万 | 0.01% | 9分前 |
| 805 | BKEX | KISHU/USDT | ¥128.40 | 1,987,555,472,055,749.2 | ¥36,651.24万 | 0.01% | 10分前 |
| 806 | DigiFinex | XLM/USDT | ¥128.40 | 13,994,459.76310433 | ¥36,503.09万 | 0.01% | 10分前 |
| 807 | FTX | CTX/USDT | ¥128.40 | 728,537.99100496 | ¥36,502.28万 | 0.01% | 10分前 |
| 808 | Bibox | UMA/USDT | ¥128.40 | 443,735 | ¥36,489.19万 | 0.01% | 7分前 |
| 809 | Gate.io | SXP/USDT | ¥128.40 | 2,107,338.19791633 | ¥36,467.54万 | 0.01% | 10分前 |
| 810 | LBank | LOOKS/USDT | ¥128.40 | 1,451,375.0347 | ¥36,382.90万 | 0.01% | 7分前 |
| 811 | LBank | BIT/USDT | ¥128.40 | 2,276,452.4116 | ¥36,379.35万 | 0.01% | 7分前 |
| 812 | KuCoin | REV/USDT | ¥128.40 | 609,033,648.3044804 | ¥36,338.06万 | 0.01% | 10分前 |
| 813 | Binance | ZRX/USDT | ¥128.40 | 3,900,142 | ¥36,325.56万 | 0.01% | 10分前 |
| 814 | BKEX | DASH/USDT | ¥128.40 | 26,118.82544949 | ¥36,223.63万 | 0.01% | 10分前 |
| 815 | BitForex | MASK/USDT | ¥128.40 | 634,164.10798768 | ¥36,053.48万 | 0.01% | 10分前 |
| 816 | Gate.io | LINK/USDT | ¥128.40 | 198,362.07610419 | ¥36,022.83万 | 0.01% | 10分前 |
| 817 | Gate.io | WAXP/USDT | ¥128.40 | 10,273,481.28331965 | ¥36,009.92万 | 0.01% | 10分前 |
| 818 | Bibox | FTM/USDT | ¥128.40 | 2,370,068 | ¥36,003.86万 | 0.01% | 7分前 |
| 819 | BKEX | CULT/USDT | ¥128.40 | 117,435,040,157.72714 | ¥35,935.50万 | 0.01% | 10分前 |
| 820 | KuCoin | SNX/USDT | ¥128.40 | 451,816.97422068 | ¥35,858.77万 | 0.01% | 10分前 |
| 821 | BKEX | CHURCH/USDT | ¥128.40 | 330,102,205,900,473.94 | ¥35,769.99万 | 0.01% | 10分前 |
| 822 | Binance | HARD/USDT | ¥128.40 | 6,495,720 | ¥35,743.46万 | 0.01% | 10分前 |
| 823 | Binance | ACM/USDT | ¥128.40 | 462,751.3 | ¥35,741.29万 | 0.01% | 10分前 |
| 824 | BKEX | ASTR/USDT | ¥128.40 | 12,829,908.29750923 | ¥35,653.31万 | 0.01% | 10分前 |
| 825 | DigiFinex | REN/USDT | ¥128.40 | 7,487,300.23422943 | ¥35,544.14万 | 0.01% | 10分前 |
| 826 | Gate.io | ONT/USDT | ¥128.40 | 5,123,593.36545005 | ¥35,431.49万 | 0.01% | 10分前 |
| 827 | Hotbit | OMG/USDT | ¥128.40 | 566,238.541 | ¥35,266.13万 | 0.01% | 7分前 |
| 828 | KuCoin | WOO/USDT | ¥128.40 | 5,596,865.66848489 | ¥35,235.67万 | 0.01% | 10分前 |
| 829 | Binance | LINKUP/USDT | ¥128.40 | 23,419,648.58 | ¥35,116.32万 | 0.01% | 10分前 |
| 830 | HitBTC | 1INCH/USDT | ¥128.40 | 1,779,794.93422075 | ¥34,914.03万 | 0.01% | 10分前 |
| 831 | BitForex | LOOKS/USDT | ¥128.40 | 1,414,201.94397993 | ¥34,855.17万 | 0.01% | 10分前 |
| 832 | CoinEx | HBB/USDT | ¥128.40 | 2,309,152.45839162 | ¥34,820.35万 | 0.01% | 7分前 |
| 833 | BKEX | CAW/USDT | ¥128.40 | 21,475,914,089,338.797 | ¥34,791.83万 | 0.01% | 10分前 |
| 834 | BitForex | IMX/USDT | ¥128.40 | 1,353,675.69323008 | ¥34,774.37万 | 0.01% | 10分前 |
| 835 | BitForex | QTUM/USDT | ¥128.40 | 398,065.15610747 | ¥34,771.48万 | 0.01% | 10分前 |
| 836 | Gate.io | UOS/USDT | ¥128.40 | 2,586,539.63725266 | ¥34,731.47万 | 0.01% | 10分前 |
| 837 | HitBTC | ONT/USDT | ¥128.40 | 5,017,990.77460438 | ¥34,701.21万 | 0.01% | 10分前 |
| 838 | Bibox | ATOM/USDT | ¥128.40 | 109,270 | ¥34,683.90万 | 0.01% | 7分前 |
| 839 | Gate.io | NYM/USDT | ¥128.40 | 1,695,568.35343128 | ¥34,652.69万 | 0.01% | 10分前 |
| 840 | Binance | QNT/USDT | ¥128.40 | 23,369.175 | ¥34,499.07万 | 0.01% | 10分前 |
| 841 | KuCoin | PEOPLE/USDT | ¥128.40 | 47,660,617.78095011 | ¥34,408.58万 | 0.01% | 10分前 |
| 842 | Binance | IDEX/USDT | ¥128.40 | 17,419,613.3 | ¥34,379.43万 | 0.01% | 10分前 |
| 843 | Hotbit | LINK/USDT | ¥128.40 | 189,083.421 | ¥34,371.73万 | 0.01% | 7分前 |
| 844 | KuCoin | MJT/USDT | ¥128.39 | 2,613,078.77487799 | ¥34,304.33万 | 0.01% | 11分前 |
| 845 | Bibox | OMG/USDT | ¥128.40 | 549,154 | ¥34,202.08万 | 0.01% | 7分前 |
| 846 | Gate.io | SRM/USDT | ¥128.40 | 1,087,802.29829835 | ¥34,115.27万 | 0.01% | 10分前 |
| 847 | DigiFinex | MBOX/USDT | ¥128.40 | 965,031.35031056 | ¥33,932.07万 | 0.01% | 10分前 |
| 848 | Binance | DIA/USDT | ¥128.40 | 2,913,417.1 | ¥33,928.37万 | 0.01% | 10分前 |
| 849 | KuCoin | API3/USDT | ¥128.40 | 543,997.55409703 | ¥33,921.94万 | 0.01% | 10分前 |
| 850 | Binance | GTC/USDT | ¥128.40 | 423,193.1 | ¥33,814.15万 | 0.01% | 10分前 |
| 851 | Gate.io | DASH/USDT | ¥128.40 | 24,338.77893293 | ¥33,754.92万 | 0.01% | 10分前 |
| 852 | Binance | MDT/USDT | ¥128.40 | 49,002,085.9 | ¥33,602.46万 | 0.01% | 10分前 |
| 853 | KuCoin | ENJ/USDT | ¥128.39 | 1,690,532.05234305 | ¥33,545.30万 | 0.01% | 9分前 |
| 854 | Gate.io | TRU/USDT | ¥128.38 | 11,405,134.57145778 | ¥33,416.17万 | 0.01% | 19分前 |
| 855 | Bybit | DOT/USDT | ¥128.40 | 138,532.06 | ¥33,265.16万 | 0.01% | 10分前 |
| 856 | DigiFinex | FLOW/USDT | ¥128.40 | 436,215.25598867 | ¥33,168.34万 | 0.01% | 10分前 |
| 857 | KuCoin | MTL/USDT | ¥128.40 | 839,259.66763357 | ¥32,977.60万 | 0.01% | 10分前 |
| 858 | HitBTC | MASK/USDT | ¥128.40 | 579,200.96192332 | ¥32,928.72万 | 0.01% | 10分前 |
| 859 | CoinTiger | TCH/USDT | ¥128.40 | 309,609,020.74621993 | ¥32,897.80万 | 0.01% | 10分前 |
| 860 | Binance.US | AVAX/USDT | ¥128.40 | 32,211.03480559 | ¥32,855.66万 | 0.01% | 7分前 |
| 861 | CoinTiger | MATIC/USDT | ¥128.40 | 1,772,567.14088788 | ¥32,750.63万 | 0.01% | 10分前 |
| 862 | Binance | PERP/USDT | ¥128.40 | 607,710.78 | ¥32,658.62万 | 0.01% | 10分前 |
| 863 | Binance | DOCK/USDT | ¥128.40 | 67,653,508 | ¥32,590.96万 | 0.01% | 10分前 |
| 864 | Bybit | TAP/USDT | ¥128.40 | 52,270,302.64 | ¥32,444.20万 | 0.01% | 10分前 |
| 865 | HitBTC | CVC/USDT | ¥128.40 | 8,430,817.28292077 | ¥32,313.14万 | 0.01% | 10分前 |
| 866 | Bibox | PLCU/USDT | ¥128.40 | 29 | ¥32,250.77万 | 0.01% | 7分前 |
| 867 | Gate.io | WOOP/USDT | ¥128.40 | 20,545,423.26812439 | ¥32,206.97万 | 0.01% | 10分前 |
| 868 | BKEX | MXC/USDT | ¥128.40 | 24,545,958.98720578 | ¥32,076.82万 | 0.01% | 10分前 |
| 869 | Gate.io | CWAR/USDT | ¥128.40 | 11,801,428.72801275 | ¥32,003.33万 | 0.01% | 10分前 |
| 870 | Binance | CTK/USDT | ¥128.40 | 1,948,038.2 | ¥31,978.17万 | 0.01% | 10分前 |
| 871 | BKEX | SLP/USDT | ¥128.39 | 146,262,366.23529413 | ¥31,960.79万 | 0.01% | 11分前 |
| 872 | BitForex | DYDX/USDT | ¥128.40 | 487,026.26868607 | ¥31,772.34万 | 0.01% | 10分前 |
| 873 | KuCoin | MOVR/USDT | ¥128.40 | 40,135.54068078 | ¥31,610.29万 | 0.01% | 10分前 |
| 874 | Bybit | PEOPLE/USDT | ¥128.39 | 43,682,420.78152753 | ¥31,577.49万 | 0.01% | 9分前 |
| 875 | ZBG | ETC/USDT | ¥128.40 | 66,370.88 | ¥31,546.96万 | 0.01% | 10分前 |
| 876 | Binance | DOTDOWN/USDT | ¥128.40 | 210,175.73 | ¥31,536.14万 | 0.01% | 10分前 |
| 877 | Binance | ATA/USDT | ¥128.40 | 6,417,300 | ¥31,452.47万 | 0.01% | 10分前 |
| 878 | Bybit | FTT/USDT | ¥128.39 | 56,379.26883957 | ¥31,316.16万 | 0.01% | 9分前 |
| 879 | Bittrex | BTC/USDT | ¥128.40 | 58.94171915 | ¥31,309.71万 | 0.01% | 7分前 |