Binance Coin (BNB)
¥32,363.5280.75516%≈ 0.009102452923686818 BTC
24時安/高:
¥31,294.28 -
¥32,846.94
24時取引ボリューム
¥1,603.576億
≈ 45,072.306416168874 BTC
| 6.6% |
| ランキング: # | 出来高回転率 |
時価総額
¥50,005.400億
≈ 1,405,520.2542016157 BTC
| 3.4% |
| ランキング: #4 | マーケットシェア |
流通量
154,533,651.9 BNB
総量 170,533,651.9
BNB | 90.6% |
| 現在流通比率 |
公開日時
27/06/2017
流通総量
170533651.9
アルゴリズム
-
承認方式
-
Twitter
-
ウェブサイト
https://www.binance.com/
難易度調整
-
ブロックRR.
-
ブロックNo.
-
ネットHR/s
-
流通量
154533651.9
ブロック報酬
-
Binance CoinはEthereumベースのトークンで、ブロックチェーン資産の分散型Exchangeを作成することを計画している純粋な暗号化交換であるBinanceプラットフォームでの料金の割引をユーザーが受け取ることができます。 BNBはまた、ユーザーに特別な機能へのアクセスを提供し、今後の分散型Exchangeに電力を供給するために使用されます。
Binance Coinの相場チャート
ズーム1D1W1M3M6M1Y
Binance Coinの取引所情報
| # | 取引所 | 通貨ペア | 価格レート | ボリューム | ボリューム (JPY) | 比率 | 更新日時 |
|---|---|---|---|---|---|---|---|
| 1 | Binance | BNB/USDT | ¥32,342.56 | 1,311,567.9078 | ¥424.19億 | 39.11% | 28分前 |
| 2 | Binance | BNB/BUSD | ¥32,348.88 | 473,363.9124 | ¥153.12億 | 14.12% | 27分前 |
| 3 | Binance | BNB/USD | ¥32,342.90 | 139,060.1735995 | ¥44.10億 | 4.07% | 28分前 |
| 4 | FTX | BNB/USDT | ¥32,332.32 | 127,711.44771685 | ¥41.29億 | 3.81% | 27分前 |
| 5 | Binance | BNB/BTC | ¥32,341.40 | 116,242.39 | ¥37.59億 | 3.47% | 27分前 |
| 6 | EXX | BNB/USDT | ¥32,462.81 | 105,433.842 | ¥34.22億 | 3.16% | 26分前 |
| 7 | BKEX | BNB/USDT | ¥32,326.58 | 72,592.6914 | ¥23.46億 | 2.16% | 26分前 |
| 8 | Binance | BNB/ETH | ¥32,320.62 | 63,777.002 | ¥20.61億 | 1.90% | 27分前 |
| 9 | Bithumb | BNB/KRW | ¥32,960.09 | 57,355.77471084 | ¥18.90億 | 1.74% | 24分前 |
| 10 | CoinBene | BNB/USDT | ¥32,328.23 | 47,262.27157387 | ¥15.27億 | 1.41% | 26分前 |
| 11 | Bit-Z | BNB/USDT | ¥2,205.27 | 572,796.73 | ¥12.63億 | 1.16% | 1年前 |
| 12 | Binance | CHR/BNB | ¥32,332.39 | 36,689,310 | ¥11.62億 | 1.07% | 27分前 |
| 13 | Gate.io | BNB/USDT | ¥32,307.65 | 34,649.5979658 | ¥11.19億 | 1.03% | 29分前 |
| 14 | Binance.US | BNB/USD | ¥32,307.86 | 34,073.24467432 | ¥11.00億 | 1.01% | 24分前 |
| 15 | Binance | AXS/BNB | ¥32,342.90 | 393,187 | ¥10.92億 | 1.01% | 27分前 |
| 16 | KuCoin | BNB/USDT | ¥32,333.53 | 30,476.39463265 | ¥98,540.96万 | 0.91% | 28分前 |
| 17 | BKEX | BNB/ETH | ¥2,733.33 | 344,517.9822335 | ¥94,168.32万 | 0.87% | 10ヶ月前 |
| 18 | Binance | BNB/EUR | ¥32,588.18 | 28,346.7606 | ¥92,376.93万 | 0.85% | 27分前 |
| 19 | Bit-Z | BNB/BTC | ¥2,205.92 | 387,015.29 | ¥85,372.85万 | 0.79% | 1年前 |
| 20 | Binance | MATIC/BNB | ¥32,324.14 | 8,231,683 | ¥80,846.39万 | 0.75% | 27分前 |
| 21 | Binance | TRX/BNB | ¥32,332.39 | 104,740,561 | ¥63,530.99万 | 0.59% | 27分前 |
| 22 | BitForex | BNB/BTC | ¥32,313.46 | 17,295.63377573 | ¥55,888.18万 | 0.52% | 26分前 |
| 23 | Binance.US | BNB/USDT | ¥32,273.81 | 16,361.11662148 | ¥52,803.56万 | 0.49% | 24分前 |
| 24 | Binance | DOT/BNB | ¥32,342.90 | 358,453.1 | ¥51,857.34万 | 0.48% | 27分前 |
| 25 | LBank | BNB/USDT | ¥32,320.20 | 15,526.6557 | ¥50,182.47万 | 0.46% | 26分前 |
| 26 | Binance | XRP/BNB | ¥32,342.90 | 6,326,424.1 | ¥41,577.75万 | 0.38% | 26分前 |
| 27 | Binance | BNB/USDC | ¥32,312.34 | 12,668.9341 | ¥40,936.30万 | 0.38% | 27分前 |
| 28 | Binance | LUNA/BNB | ¥32,324.14 | 493,991.5 | ¥39,871.73万 | 0.37% | 27分前 |
| 29 | Binance | BNB/TRY | ¥32,345.14 | 11,573.577 | ¥37,434.90万 | 0.35% | 27分前 |
| 30 | FTX | BNB/USD | ¥32,342.90 | 9,262.4 | ¥29,283.14万 | 0.27% | 29分前 |
| 31 | Binance | BNB/BRL | ¥32,537.81 | 8,586.27892 | ¥27,937.87万 | 0.26% | 27分前 |
| 32 | BitMax | BNB/BTC | ¥29,471.98 | 8,696.24 | ¥25,629.54万 | 0.24% | 4ヶ月前 |
| 33 | Binance | ADA/BNB | ¥32,332.39 | 1,891,933 | ¥24,816.96万 | 0.23% | 27分前 |
| 34 | FTX | BNB/BTC | ¥32,330.02 | 7,625.02849167 | ¥24,651.73万 | 0.23% | 27分前 |
| 35 | Binance | SUSHI/BNB | ¥32,332.39 | 287,644.89 | ¥24,561.95万 | 0.23% | 27分前 |
| 36 | Binance | BAKE/BNB | ¥32,332.39 | 1,282,857 | ¥24,247.94万 | 0.22% | 27分前 |
| 37 | CoinTiger | BNB/USDT | ¥32,318.13 | 7,267.47333658 | ¥23,487.11万 | 0.22% | 29分前 |
| 38 | Binance | CAKE/BNB | ¥32,332.39 | 162,888.6 | ¥23,383.61万 | 0.22% | 27分前 |
| 39 | Binance | BTT/BNB | ¥32,332.39 | 974,589,760 | ¥23,002.90万 | 0.21% | 27分前 |
| 40 | Binance | VET/BNB | ¥32,332.39 | 30,045,211 | ¥22,517.83万 | 0.21% | 27分前 |
| 41 | Bilaxy | BNB/ETH | ¥3,520.93 | 62,550.99019544 | ¥22,023.80万 | 0.20% | 10ヶ月前 |
| 42 | HitBTC | BNB/BTC | ¥32,345.67 | 6,362.72400453 | ¥20,580.65万 | 0.19% | 29分前 |
| 43 | BitMax | BNB/USDT | ¥29,413.44 | 6,700.8 | ¥19,709.36万 | 0.18% | 4ヶ月前 |
| 44 | Binance | BNB/GBP | ¥32,186.85 | 6,098.2233 | ¥19,628.26万 | 0.18% | 27分前 |
| 45 | Binance | UNI/BNB | ¥32,332.39 | 94,746.4 | ¥18,175.02万 | 0.17% | 27分前 |
| 46 | Binance | BNB/ZAR | ¥37,440.79 | 4,786.04 | ¥17,919.31万 | 0.17% | 1時間前 |
| 47 | Binance | BNB/AUD | ¥32,344.03 | 5,213.3932 | ¥16,862.21万 | 0.16% | 27分前 |
| 48 | Binance | FTT/BNB | ¥32,342.90 | 51,678.29 | ¥16,396.68万 | 0.15% | 26分前 |
| 49 | Binance | SAND/BNB | ¥32,332.39 | 2,980,535 | ¥16,264.96万 | 0.15% | 27分前 |
| 50 | Hotbit | BNB/USDT | ¥32,330.98 | 4,845.7887 | ¥15,666.91万 | 0.14% | 26分前 |
| 51 | CoinEx | BNB/USDT | ¥32,277.43 | 4,825.58292085 | ¥15,575.74万 | 0.14% | 24分前 |
| 52 | Binance.US | BNB/BUSD | ¥32,290.67 | 4,383.93325943 | ¥14,156.01万 | 0.13% | 24分前 |
| 53 | BitMEX | BNB/USDT | ¥32,348.60 | 4,345.10412719 | ¥14,055.80万 | 0.13% | 26分前 |
| 54 | Binance | BNB/BIDR | ¥32,352.42 | 4,236.86 | ¥13,707.27万 | 0.13% | 27分前 |
| 55 | Binance | LTC/BNB | ¥32,342.90 | 10,267.837 | ¥13,678.85万 | 0.13% | 26分前 |
| 56 | Binance | THETA/BNB | ¥32,332.39 | 258,730 | ¥13,293.39万 | 0.12% | 27分前 |
| 57 | Binance | FET/BNB | ¥32,332.39 | 4,280,241 | ¥12,607.37万 | 0.12% | 27分前 |
| 58 | Binance | XLM/BNB | ¥32,332.39 | 4,251,384 | ¥12,384.91万 | 0.11% | 27分前 |
| 59 | Binance | SOL/BNB | ¥32,332.39 | 40,083 | ¥12,261.26万 | 0.11% | 27分前 |
| 60 | Binance | OCEAN/BNB | ¥71,556.13 | 766,771.1 | ¥11,620.86万 | 0.11% | 2ヶ月前 |
| 61 | Binance | INJ/BNB | ¥32,332.39 | 181,682.2 | ¥11,337.24万 | 0.10% | 27分前 |
| 62 | Binance | STX/BNB | ¥32,332.39 | 914,206.7 | ¥10,661.74万 | 0.10% | 27分前 |
| 63 | Binance | BAT/BNB | ¥72,843.41 | 653,825.5 | ¥10,230.25万 | 0.09% | 2ヶ月前 |
| 64 | Binance | AAVE/BNB | ¥32,332.39 | 3,324.78 | ¥10,070.42万 | 0.09% | 27分前 |
| 65 | Binance | BNB/NGN | ¥10,817.52 | 9,087.562 | ¥9,830.49万 | 0.09% | 5ヶ月前 |
| 66 | Binance | CTSI/BNB | ¥32,324.14 | 2,465,128 | ¥9,649.63万 | 0.09% | 27分前 |
| 67 | Binance | RUNE/BNB | ¥32,332.39 | 182,929.3 | ¥9,415.95万 | 0.09% | 27分前 |
| 68 | Binance | CHZ/BNB | ¥32,332.39 | 3,608,039 | ¥9,100.37万 | 0.08% | 27分前 |
| 69 | CoinTiger | BNB/BUSD | ¥32,337.95 | 2,752.64574036 | ¥8,901.49万 | 0.08% | 29分前 |
| 70 | Bilaxy | BNB/USDT | ¥32,318.34 | 2,632.593 | ¥8,508.10万 | 0.08% | 26分前 |
| 71 | Binance | NEAR/BNB | ¥41,189.36 | 227,070.9 | ¥8,361.49万 | 0.08% | 1ヶ月前 |
| 72 | Binance | WAVES/BNB | ¥32,342.90 | 51,741 | ¥8,121.27万 | 0.07% | 26分前 |
| 73 | Bibox | BNB/USDT | ¥32,282.53 | 2,461 | ¥7,944.73万 | 0.07% | 26分前 |
| 74 | Binance | BNB/RUB | ¥32,524.39 | 2,439.837 | ¥7,935.42万 | 0.07% | 27分前 |
| 75 | Binance | ICP/BNB | ¥32,342.90 | 20,614.01 | ¥7,833.92万 | 0.07% | 27分前 |
| 76 | Binance.US | BNB/BTC | ¥32,286.29 | 2,382.42500385 | ¥7,691.96万 | 0.07% | 24分前 |
| 77 | Binance | FIL/BNB | ¥32,342.90 | 15,153.6 | ¥7,664.36万 | 0.07% | 26分前 |
| 78 | KuCoin | BNB/BTC | ¥32,362.37 | 2,303.1991965 | ¥7,453.70万 | 0.07% | 27分前 |
| 79 | Binance DEX | BNB/BUSD | ¥32,401.90 | 2,190.68506269 | ¥7,098.23万 | 0.07% | 26分前 |
| 80 | Binance | TROY/BNB | ¥39,605.72 | 54,453,395 | ¥6,884.07万 | 0.06% | 1ヶ月前 |
| 81 | Binance | WIN/BNB | ¥32,342.90 | 2,053,490,822 | ¥6,774.41万 | 0.06% | 26分前 |
| 82 | Binance | HOT/BNB | ¥34,610.94 | 101,456,793 | ¥6,454.16万 | 0.06% | 1週間前 |
| 83 | Binance | EOS/BNB | ¥32,332.39 | 160,692.7 | ¥6,286.65万 | 0.06% | 27分前 |
| 84 | Binance | YFII/BNB | ¥44,531.39 | 280.5944 | ¥5,972.73万 | 0.06% | 1ヶ月前 |
| 85 | Binance | BAND/BNB | ¥45,121.00 | 62,492.7 | ¥5,941.17万 | 0.05% | 1ヶ月前 |
| 86 | Binance | DASH/BNB | ¥31,575.28 | 3,799.886 | ¥5,869.54万 | 0.05% | 23時間前 |
| 87 | Bilaxy | SHIELD/BNB | ¥32,331.38 | 79,483.275 | ¥5,823.17万 | 0.05% | 26分前 |
| 88 | Binance | BOND/BNB | ¥35,102.26 | 14,244.6 | ¥5,690.20万 | 0.05% | 2週間前 |
| 89 | Binance | SC/BNB | ¥34,687.02 | 38,271,984 | ¥5,615.49万 | 0.05% | 2週間前 |
| 90 | Binance | WABI/BNB | ¥32,894.95 | 2,613,026 | ¥5,501.14万 | 0.05% | 1ヶ月前 |
| 91 | Binance | BNB/PAX | ¥44,974.09 | 1,217.9018 | ¥5,477.40万 | 0.05% | 1ヶ月前 |
| 92 | Binance | BCH/BNB | ¥32,342.90 | 1,068.606 | ¥5,201.55万 | 0.05% | 27分前 |
| 93 | Binance | CRV/BNB | ¥38,761.36 | 216,468.45 | ¥5,167.77万 | 0.05% | 1ヶ月前 |
| 94 | Binance | RSR/BNB | ¥38,725.98 | 12,479,013 | ¥5,156.40万 | 0.05% | 1ヶ月前 |
| 95 | Binance | DGB/BNB | ¥37,920.88 | 8,709,443 | ¥5,129.08万 | 0.05% | 1ヶ月前 |
| 96 | Binance | SWRV/BNB | ¥35,209.26 | 618,110.92 | ¥5,105.65万 | 0.05% | 2週間前 |
| 97 | Binance | MKR/BNB | ¥37,145.14 | 155.201 | ¥4,942.30万 | 0.05% | 2週間前 |
| 98 | Binance | ONT/BNB | ¥38,946.13 | 401,289.6 | ¥4,901.15万 | 0.05% | 1ヶ月前 |
| 99 | Binance | COCOS/BNB | ¥32,342.90 | 802,681.6 | ¥4,844.33万 | 0.04% | 26分前 |
| 100 | Binance | XVS/BNB | ¥32,324.14 | 26,805.48 | ¥4,808.87万 | 0.04% | 27分前 |
| 101 | Binance | AVA/BNB | ¥33,464.23 | 220,721.6 | ¥4,801.08万 | 0.04% | 5日前 |
| 102 | Binance | YFI/BNB | ¥31,545.55 | 13.3317 | ¥4,794.33万 | 0.04% | 3週間前 |
| 103 | Binance | TORN/BNB | ¥36,876.03 | 10,846.19 | ¥4,775.57万 | 0.04% | 2週間前 |
| 104 | Binance | MBL/BNB | ¥32,332.39 | 72,017,391 | ¥4,759.44万 | 0.04% | 27分前 |
| 105 | Binance | COS/BNB | ¥32,332.39 | 36,723,025 | ¥4,592.64万 | 0.04% | 27分前 |
| 106 | Binance | DIA/BNB | ¥42,579.29 | 216,369.46 | ¥4,549.30万 | 0.04% | 1ヶ月前 |
| 107 | Binance | MASK/BNB | ¥34,015.75 | 97,853.82 | ¥4,533.51万 | 0.04% | 6日前 |
| 108 | Binance | ZEN/BNB | ¥39,333.89 | 4,636.32 | ¥4,528.11万 | 0.04% | 1ヶ月前 |
| 109 | Binance | AR/BNB | ¥36,916.25 | 23,141.11 | ¥4,504.63万 | 0.04% | 1ヶ月前 |
| 110 | Binance | ZIL/BNB | ¥33,014.22 | 4,707,078 | ¥4,461.54万 | 0.04% | 3週間前 |
| 111 | Binance | KAVA/BNB | ¥39,274.95 | 95,943.9 | ¥4,454.00万 | 0.04% | 1ヶ月前 |
| 112 | Binance | ATA/BNB | ¥32,697.35 | 1,032,110 | ¥4,448.56万 | 0.04% | 3時間前 |
| 113 | Binance | ETC/BNB | ¥32,324.14 | 9,298.33 | ¥4,427.55万 | 0.04% | 27分前 |
| 114 | Binance | BLZ/BNB | ¥34,133.46 | 2,865,189 | ¥4,420.50万 | 0.04% | 6日前 |
| 115 | Binance | XTZ/BNB | ¥38,090.80 | 125,785.9 | ¥4,379.23万 | 0.04% | 1ヶ月前 |
| 116 | Binance | MFT/BNB | ¥32,646.26 | 57,454,353 | ¥4,374.06万 | 0.04% | 18時間前 |
| 117 | Binance | COMP/BNB | ¥14,425.03 | 528.056 | ¥4,356.29万 | 0.04% | 5ヶ月前 |
| 118 | Binance | GTC/BNB | ¥32,580.02 | 52,530.3 | ¥4,314.53万 | 0.04% | 3週間前 |
| 119 | Binance | NEO/BNB | ¥32,342.90 | 13,413 | ¥4,312.12万 | 0.04% | 27分前 |
| 120 | Binance | IQ/BNB | ¥34,331.36 | 35,537,923 | ¥4,300.73万 | 0.04% | 6日前 |
| 121 | Binance | ANKR/BNB | ¥34,518.67 | 5,062,892 | ¥4,290.46万 | 0.04% | 3週間前 |
| 122 | Binance | ZEC/BNB | ¥31,887.59 | 3,147.351 | ¥4,273.39万 | 0.04% | 3週間前 |
| 123 | Binance | ONE/BNB | ¥32,332.39 | 5,927,050 | ¥4,267.72万 | 0.04% | 27分前 |
| 124 | Binance | HARD/BNB | ¥31,694.46 | 497,971.5 | ¥4,190.37万 | 0.04% | 3週間前 |
| 125 | Binance | UNFI/BNB | ¥34,745.36 | 47,500 | ¥4,185.42万 | 0.04% | 6日前 |
| 126 | Binance | KSM/BNB | ¥35,312.84 | 1,918.64 | ¥4,157.97万 | 0.04% | 6日前 |
| 127 | Binance | BNB/DAI | ¥32,363.95 | 1,282.9394 | ¥4,152.09万 | 0.04% | 4時間前 |
| 128 | Binance | PROM/BNB | ¥34,328.28 | 32,064.8 | ¥4,133.23万 | 0.04% | 6日前 |
| 129 | Binance | MDX/BNB | ¥29,084.59 | 327,824.11 | ¥4,123.72万 | 0.04% | 2日前 |
| 130 | Binance | BEL/BNB | ¥32,342.90 | 257,516.1 | ¥4,122.76万 | 0.04% | 27分前 |
| 131 | Binance | PAXG/BNB | ¥32,258.00 | 205.333 | ¥4,086.11万 | 0.04% | 6時間前 |
| 132 | Binance | SXP/BNB | ¥33,891.08 | 217,191.6 | ¥4,026.39万 | 0.04% | 6日前 |
| 133 | Binance | XMR/BNB | ¥31,981.23 | 1,848.988 | ¥4,003.29万 | 0.04% | 1日前 |
| 134 | Binance | ATOM/BNB | ¥32,342.90 | 31,577.79 | ¥4,001.52万 | 0.04% | 27分前 |
| 135 | HitBTC | BNB/USDT | ¥32,341.96 | 1,233.27434859 | ¥3,988.65万 | 0.04% | 29分前 |
| 136 | Binance | WNXM/BNB | ¥33,329.04 | 5,968.894 | ¥3,951.49万 | 0.04% | 2週間前 |
| 137 | Binance | FIO/BNB | ¥33,004.17 | 2,293,162 | ¥3,949.94万 | 0.04% | 5日前 |
| 138 | Binance | PERL/BNB | ¥32,980.65 | 6,338,854 | ¥3,940.77万 | 0.04% | 5日前 |
| 139 | Binance | SRM/BNB | ¥29,026.04 | 145,813 | ¥3,907.75万 | 0.04% | 2日前 |
| 140 | Binance | OGN/BNB | ¥30,951.97 | 538,290 | ¥3,895.37万 | 0.04% | 2日前 |
| 141 | Binance | MIOTA/BNB | ¥39,473.60 | 326,932.3 | ¥3,868.97万 | 0.04% | 1ヶ月前 |
| 142 | Binance | SNX/BNB | ¥32,341.60 | 40,985.35 | ¥3,820.18万 | 0.04% | 1日前 |
| 143 | Binance | ALPHA/BNB | ¥32,292.28 | 640,413 | ¥3,816.98万 | 0.04% | 1日前 |
| 144 | Binance | NMR/BNB | ¥34,101.72 | 11,153.85 | ¥3,803.65万 | 0.04% | 1週間前 |
| 145 | Binance | NU/BNB | ¥30,992.51 | 1,778,916 | ¥3,758.97万 | 0.03% | 1日前 |
| 146 | Binance | CREAM/BNB | ¥32,332.39 | 2,110.81 | ¥3,745.42万 | 0.03% | 27分前 |
| 147 | Binance | ENJ/BNB | ¥33,139.16 | 285,978 | ¥3,741.54万 | 0.03% | 5日前 |
| 148 | Binance | KLAY/BNB | ¥29,763.43 | 377,963 | ¥3,711.20万 | 0.03% | 1日前 |
| 149 | Binance | COTI/BNB | ¥34,665.76 | 2,657,578 | ¥3,673.10万 | 0.03% | 1週間前 |
| 150 | Binance | IOST/BNB | ¥31,419.66 | 17,291,088 | ¥3,661.70万 | 0.03% | 1日前 |
| 151 | Binance | FTM/BNB | ¥35,590.37 | 1,440,561 | ¥3,650.43万 | 0.03% | 1週間前 |
| 152 | Bilaxy | KDOGE/BNB | ¥32,332.41 | 751,617,637,782,098 | ¥3,620.92万 | 0.03% | 26分前 |
| 153 | Binance | KEEP/BNB | ¥36,776.73 | 1,060,163 | ¥3,606.51万 | 0.03% | 1週間前 |
| 154 | Binance | SPARTA/BNB | ¥32,332.39 | 1,403,785 | ¥3,581.09万 | 0.03% | 27分前 |
| 155 | Binance | ERN/BNB | ¥32,814.90 | 46,345.2 | ¥3,578.47万 | 0.03% | 5日前 |
| 156 | Binance | BNB/IDRT | ¥29,984.05 | 1,192.557 | ¥3,575.76万 | 0.03% | 3週間前 |
| 157 | Binance | BNB/UAH | ¥29,911.37 | 1,193.41277 | ¥3,569.66万 | 0.03% | 3週間前 |
| 158 | Binance | ICX/BNB | ¥34,905.46 | 328,789.9 | ¥3,543.96万 | 0.03% | 1週間前 |
| 159 | Binance | STMX/BNB | ¥33,858.04 | 17,180,582 | ¥3,542.55万 | 0.03% | 1週間前 |
| 160 | Binance | WRX/BNB | ¥31,349.29 | 338,510 | ¥3,477.56万 | 0.03% | 3日前 |
| 161 | Binance | WING/BNB | ¥33,655.10 | 19,034.61 | ¥3,440.08万 | 0.03% | 4日前 |
| 162 | Binance | MLN/BNB | ¥33,003.77 | 4,048.98 | ¥3,437.00万 | 0.03% | 5日前 |
| 163 | Bilaxy | MOOCHII/BNB | ¥32,283.69 | 331,413,999,610,618 | ¥3,423.75万 | 0.03% | 26分前 |
| 164 | Binance | BNB/TUSD | ¥34,686.74 | 982.072 | ¥3,406.48万 | 0.03% | 1週間前 |
| 165 | Binance | WTC/BNB | ¥36,960.16 | 430,654.3 | ¥3,380.78万 | 0.03% | 1ヶ月前 |
| 166 | Binance | ARPA/BNB | ¥31,405.96 | 10,316,660 | ¥3,369.64万 | 0.03% | 3日前 |
| 167 | Binance | CTK/BNB | ¥31,066.58 | 301,849.2 | ¥3,351.49万 | 0.03% | 2日前 |
| 168 | Binance | ERD/BNB | ¥2,342.89 | 17,023,142 | ¥3,321.21万 | 0.03% | 10ヶ月前 |
| 169 | Binance | AVAX/BNB | ¥33,520.95 | 27,735 | ¥3,293.94万 | 0.03% | 3日前 |
| 170 | Binance | BIFI/BNB | ¥34,640.79 | 312.672 | ¥3,280.77万 | 0.03% | 1週間前 |
| 171 | Binance | CELR/BNB | ¥30,043.96 | 13,400,908 | ¥3,257.16万 | 0.03% | 2日前 |
| 172 | Binance | BURGER/BNB | ¥33,317.66 | 79,425.7 | ¥3,249.63万 | 0.03% | 5日前 |
| 173 | Binance | HBAR/BNB | ¥33,074.27 | 1,572,106 | ¥3,240.92万 | 0.03% | 4日前 |
| 174 | Binance | EGLD/BNB | ¥32,313.28 | 3,826.81 | ¥3,156.95万 | 0.03% | 3日前 |
| 175 | Binance | ALGO/BNB | ¥34,640.79 | 317,482.8 | ¥3,112.39万 | 0.03% | 1週間前 |
| 176 | Binance | KP3R/BNB | ¥33,135.36 | 3,795.23 | ¥3,109.95万 | 0.03% | 3日前 |
| 177 | Binance | MITH/BNB | ¥32,554.39 | 7,549,292 | ¥3,094.15万 | 0.03% | 3日前 |
| 178 | Binance | RVN/BNB | ¥33,637.72 | 4,758,973 | ¥3,063.95万 | 0.03% | 4日前 |
| 179 | Binance DEX | BNB/USDT | ¥32,407.85 | 931.47775045 | ¥3,018.71万 | 0.03% | 26分前 |
| 180 | Binance | WAN/BNB | ¥35,707.18 | 464,428 | ¥3,001.59万 | 0.03% | 1週間前 |
| 181 | Binance | JST/BNB | ¥33,604.03 | 6,253,924 | ¥2,931.69万 | 0.03% | 4日前 |
| 182 | Binance | ANT/BNB | ¥33,545.67 | 70,652.5 | ¥2,818.03万 | 0.03% | 4日前 |
| 183 | Binance | POLS/BNB | ¥33,783.29 | 255,485.15 | ¥2,779.22万 | 0.03% | 4日前 |
| 184 | Binance | LPT/BNB | ¥33,697.75 | 18,803.6 | ¥2,753.16万 | 0.03% | 4日前 |
| 185 | KuCoin | BNB/KCS | ¥32,187.31 | 849.62221135 | ¥2,734.70万 | 0.03% | 27分前 |
| 186 | Binance | VTHO/BNB | ¥34,778.16 | 39,674,957 | ¥2,645.11万 | 0.02% | 1週間前 |
| 187 | CEX.IO | BNB/USD | ¥32,372.08 | 608.599553 | ¥1,970.16万 | 0.02% | 26分前 |
| 188 | Binance DEX | PYN-C37/BNB | ¥2,185.32 | 16,064,014.16 | ¥1,687.14万 | 0.02% | 1年前 |
| 189 | Binance | IOTA/BNB | ¥2,253.10 | 532,178.10029 | ¥1,651.09万 | 0.02% | 1年前 |
| 190 | Bilaxy | DEEZNUTS/BNB | ¥32,288.90 | 5,977,096,789 | ¥1,570.97万 | 0.01% | 26分前 |
| 191 | Bilaxy | FootballStars/BNB | ¥32,283.61 | 24,402,514,378 | ¥1,507.14万 | 0.01% | 26分前 |
| 192 | Binance DEX | SPNDB/BNB | ¥3,372.83 | 16,361,570.5595 | ¥1,456.87万 | 0.01% | 1年前 |
| 193 | Binance DEX | EVT-49B/BNB | ¥2,185.32 | 5,176,807.91545 | ¥1,385.84万 | 0.01% | 1年前 |
| 194 | Bilaxy | ASS/BNB | ¥32,288.79 | 83,812,134,382,593 | ¥1,369.33万 | 0.01% | 26分前 |
| 195 | Bilaxy | APRIL/BNB | ¥32,288.90 | 23,113,629.43 | ¥1,347.84万 | 0.01% | 26分前 |
| 196 | Bilaxy | LEXI/BNB | ¥32,288.90 | 794,963.73 | ¥1,345.02万 | 0.01% | 26分前 |
| 197 | Bilaxy | EGR/BNB | ¥32,288.90 | 5,231,647 | ¥1,324.36万 | 0.01% | 26分前 |
| 198 | Bilaxy | CRAZYTIME/BNB | ¥32,360.93 | 452,664,063,211,801 | ¥1,303.74万 | 0.01% | 26分前 |
| 199 | Bilaxy | YOOSHI/BNB | ¥32,288.90 | 1,520,248,212,141 | ¥1,276.75万 | 0.01% | 26分前 |
| 200 | Bilaxy | LXT/BNB | ¥33,236.28 | 489,385.95 | ¥1,200.38万 | 0.01% | 3週間前 |
| 201 | Poloniex | BNB/USDT | ¥32,325.01 | 355.54249197 | ¥1,149.29万 | 0.01% | 24分前 |
| 202 | Bilaxy | BSCS/BNB | ¥32,288.90 | 2,369,406.3 | ¥1,140.54万 | 0.01% | 26分前 |
| 203 | Bilaxy | SAFESUN/BNB | ¥32,288.90 | 39,129,124,036 | ¥1,124.45万 | 0.01% | 26分前 |