Binance Coin (BNB)
¥33,540.9903.036%≈ 0.008945599292348517 BTC
24時安/高:
¥31,271.31 -
¥33,705.71
24時取引ボリューム
¥1,863.374億
≈ 49,704.718490120904 BTC
| 6.6% |
| ランキング: # | 出来高回転率 |
時価総額
¥51,747.166億
≈ 1,380,333.920171041 BTC
| 3.4% |
| ランキング: #4 | マーケットシェア |
流通量
154,533,651.9 BNB
総量 170,533,651.9
BNB | 90.6% |
| 現在流通比率 |
公開日時
27/06/2017
流通総量
170533651.9
アルゴリズム
-
承認方式
-
Twitter
-
ウェブサイト
https://www.binance.com/
難易度調整
-
ブロックRR.
-
ブロックNo.
-
ネットHR/s
-
流通量
154533651.9
ブロック報酬
-
Binance CoinはEthereumベースのトークンで、ブロックチェーン資産の分散型Exchangeを作成することを計画している純粋な暗号化交換であるBinanceプラットフォームでの料金の割引をユーザーが受け取ることができます。 BNBはまた、ユーザーに特別な機能へのアクセスを提供し、今後の分散型Exchangeに電力を供給するために使用されます。
Binance Coinの相場チャート
ズーム1D1W1M3M6M1Y
Binance Coinの取引所情報
| # | 取引所 | 通貨ペア | 価格レート | ボリューム | ボリューム (JPY) | 比率 | 更新日時 |
|---|---|---|---|---|---|---|---|
| 1 | Binance | BNB/USDT | ¥33,466.75 | 1,709,118.2476 | ¥571.98億 | 39.75% | 26分前 |
| 2 | Binance | BNB/BUSD | ¥33,471.29 | 590,991.1453 | ¥197.81億 | 13.75% | 26分前 |
| 3 | Binance | C98/BNB | ¥33,452.50 | 41,664,395 | ¥90.53億 | 6.29% | 26分前 |
| 4 | Binance | BNB/BTC | ¥33,460.62 | 169,867.84 | ¥56.83億 | 3.95% | 26分前 |
| 5 | Binance | BNB/USD | ¥33,466.99 | 148,229.90139184 | ¥47.40億 | 3.29% | 27分前 |
| 6 | EXX | BNB/USDT | ¥33,461.90 | 126,301.211 | ¥42.26億 | 2.94% | 25分前 |
| 7 | Binance | AXS/BNB | ¥33,452.50 | 716,834 | ¥35.61億 | 2.48% | 26分前 |
| 8 | BKEX | BNB/USDT | ¥33,488.05 | 92,796.9523 | ¥31.07億 | 2.16% | 25分前 |
| 9 | Binance | BNB/ETH | ¥33,454.78 | 75,091.113 | ¥25.12億 | 1.75% | 26分前 |
| 10 | Binance | CHR/BNB | ¥33,452.50 | 59,144,977 | ¥22.74億 | 1.58% | 26分前 |
| 11 | FTX | BNB/USDT | ¥33,518.25 | 65,904.37120855 | ¥22.08億 | 1.54% | 23分前 |
| 12 | CoinBene | BNB/USDT | ¥33,512.50 | 43,918.17408908 | ¥14.71億 | 1.02% | 25分前 |
| 13 | Bit-Z | BNB/USDT | ¥2,214.01 | 572,796.73 | ¥12.68億 | 0.88% | 1年前 |
| 14 | Binance | BNB/EUR | ¥33,835.47 | 36,892.4193 | ¥12.48億 | 0.87% | 26分前 |
| 15 | KuCoin | BNB/USDT | ¥33,500.33 | 30,734.10027075 | ¥10.29億 | 0.72% | 23分前 |
| 16 | Gate.io | BNB/USDT | ¥33,492.26 | 29,166.83233875 | ¥97,686.32万 | 0.68% | 25分前 |
| 17 | BKEX | BNB/ETH | ¥2,744.17 | 344,517.9822335 | ¥94,541.64万 | 0.66% | 10ヶ月前 |
| 18 | LBank | BNB/USDT | ¥33,475.93 | 27,275.8247 | ¥91,308.38万 | 0.63% | 25分前 |
| 19 | Binance.US | BNB/USD | ¥33,496.61 | 26,156.32125697 | ¥87,614.82万 | 0.61% | 23分前 |
| 20 | Bit-Z | BNB/BTC | ¥2,214.67 | 387,015.29 | ¥85,711.31万 | 0.60% | 1年前 |
| 21 | Bithumb | BNB/KRW | ¥33,978.39 | 20,192.4444098 | ¥68,610.68万 | 0.48% | 23分前 |
| 22 | Binance | BNB/USDC | ¥33,497.22 | 18,869.4288 | ¥63,207.34万 | 0.44% | 26分前 |
| 23 | Binance | BNB/TRY | ¥33,287.42 | 18,726.593 | ¥62,336.00万 | 0.43% | 26分前 |
| 24 | Binance | SAND/BNB | ¥33,466.99 | 7,216,061 | ¥58,896.99万 | 0.41% | 25分前 |
| 25 | Binance | CAKE/BNB | ¥33,452.50 | 359,238 | ¥55,183.95万 | 0.38% | 26分前 |
| 26 | BitForex | BNB/BTC | ¥33,459.19 | 15,620.18522357 | ¥52,263.88万 | 0.36% | 25分前 |
| 27 | Binance | TRX/BNB | ¥33,452.50 | 72,842,660 | ¥45,518.85万 | 0.32% | 26分前 |
| 28 | Binance | MATIC/BNB | ¥33,452.50 | 4,113,813 | ¥42,037.97万 | 0.29% | 26分前 |
| 29 | Binance | LUNA/BNB | ¥33,452.50 | 475,822.7 | ¥41,560.49万 | 0.29% | 26分前 |
| 30 | Binance | DOT/BNB | ¥33,452.50 | 262,958.1 | ¥39,584.73万 | 0.28% | 26分前 |
| 31 | FTX | BNB/USD | ¥33,491.53 | 12,420.2 | ¥39,259.22万 | 0.27% | 25分前 |
| 32 | Binance.US | BNB/USDT | ¥33,481.24 | 11,710.45837407 | ¥39,208.07万 | 0.27% | 23分前 |
| 33 | Binance | XRP/BNB | ¥33,452.50 | 5,790,805.1 | ¥38,878.99万 | 0.27% | 26分前 |
| 34 | Binance | BNB/BRL | ¥33,585.65 | 10,032.89034 | ¥33,696.12万 | 0.23% | 26分前 |
| 35 | Binance | ADA/BNB | ¥33,452.50 | 2,420,651 | ¥32,536.49万 | 0.23% | 26分前 |
| 36 | Binance | RUNE/BNB | ¥33,452.50 | 785,875.2 | ¥32,362.37万 | 0.22% | 26分前 |
| 37 | Binance | BAKE/BNB | ¥33,452.50 | 1,457,517 | ¥30,887.93万 | 0.21% | 26分前 |
| 38 | CoinTiger | BNB/USDT | ¥33,472.47 | 8,824.22913461 | ¥29,536.88万 | 0.21% | 25分前 |
| 39 | Binance | PROM/BNB | ¥33,452.50 | 187,279.6 | ¥27,146.12万 | 0.19% | 26分前 |
| 40 | Binance | THETA/BNB | ¥33,452.50 | 442,635 | ¥27,001.02万 | 0.19% | 26分前 |
| 41 | BitMax | BNB/BTC | ¥29,588.82 | 8,696.24 | ¥25,731.15万 | 0.18% | 4ヶ月前 |
| 42 | Binance | BTT/BNB | ¥33,452.50 | 1,022,285,044 | ¥25,238.12万 | 0.18% | 26分前 |
| 43 | Binance | SUSHI/BNB | ¥33,452.50 | 253,018.68 | ¥23,386.33万 | 0.16% | 26分前 |
| 44 | Bilaxy | BNB/ETH | ¥3,534.89 | 62,550.99019544 | ¥22,111.11万 | 0.15% | 10ヶ月前 |
| 45 | Binance | CHZ/BNB | ¥33,452.50 | 7,814,883 | ¥22,088.00万 | 0.15% | 26分前 |
| 46 | CoinEx | BNB/USDT | ¥33,465.21 | 6,459.7266583 | ¥21,617.61万 | 0.15% | 23分前 |
| 47 | HitBTC | BNB/BTC | ¥33,459.00 | 6,416.73566016 | ¥21,469.76万 | 0.15% | 25分前 |
| 48 | Binance | UNI/BNB | ¥33,452.50 | 102,751.3 | ¥21,094.64万 | 0.15% | 26分前 |
| 49 | Binance | VET/BNB | ¥33,452.50 | 25,542,066 | ¥20,352.90万 | 0.14% | 26分前 |
| 50 | BitMax | BNB/USDT | ¥29,530.05 | 6,700.8 | ¥19,787.50万 | 0.14% | 4ヶ月前 |
| 51 | Hotbit | BNB/USDT | ¥33,544.58 | 5,855.9298 | ¥19,643.47万 | 0.14% | 25分前 |
| 52 | Binance | LTC/BNB | ¥33,466.99 | 13,449.229 | ¥18,742.38万 | 0.13% | 25分前 |
| 53 | Binance | BNB/ZAR | ¥37,238.45 | 4,786.04 | ¥17,822.47万 | 0.12% | 10時間前 |
| 54 | Binance | BNB/GBP | ¥33,215.06 | 5,320.8541 | ¥17,673.25万 | 0.12% | 26分前 |
| 55 | Binance | BNB/AUD | ¥33,520.14 | 4,878.8686 | ¥16,354.03万 | 0.11% | 26分前 |
| 56 | Binance | SOL/BNB | ¥33,452.50 | 50,502 | ¥16,160.97万 | 0.11% | 26分前 |
| 57 | Binance DEX | BNB/BUSD | ¥33,539.69 | 4,814.69528155 | ¥16,148.34万 | 0.11% | 22分前 |
| 58 | BitMEX | BNB/USDT | ¥33,540.15 | 4,517.95642516 | ¥15,153.29万 | 0.11% | 25分前 |
| 59 | Binance | BNB/BIDR | ¥33,457.34 | 4,467.552 | ¥14,947.24万 | 0.10% | 26分前 |
| 60 | Binance | INJ/BNB | ¥33,452.50 | 216,964.7 | ¥13,826.51万 | 0.10% | 26分前 |
| 61 | Binance | FIL/BNB | ¥33,452.50 | 24,657.4 | ¥12,831.39万 | 0.09% | 26分前 |
| 62 | Binance | EOS/BNB | ¥33,452.50 | 296,638.8 | ¥12,036.97万 | 0.08% | 26分前 |
| 63 | Binance | OCEAN/BNB | ¥71,839.82 | 766,771.1 | ¥11,666.93万 | 0.08% | 2ヶ月前 |
| 64 | CoinTiger | BNB/BUSD | ¥33,474.13 | 3,347.34765129 | ¥11,204.95万 | 0.08% | 25分前 |
| 65 | Binance | AAVE/BNB | ¥33,466.99 | 3,407.86 | ¥11,114.25万 | 0.08% | 25分前 |
| 66 | Binance.US | BNB/BTC | ¥33,443.26 | 3,118.45688501 | ¥10,429.13万 | 0.07% | 23分前 |
| 67 | Binance | WIN/BNB | ¥33,452.50 | 2,990,919,226 | ¥10,305.53万 | 0.07% | 26分前 |
| 68 | Binance | BAT/BNB | ¥73,132.20 | 653,825.5 | ¥10,270.81万 | 0.07% | 2ヶ月前 |
| 69 | Binance | OGN/BNB | ¥33,452.50 | 1,157,044.5 | ¥10,048.08万 | 0.07% | 26分前 |
| 70 | Binance | XLM/BNB | ¥33,452.50 | 3,439,099 | ¥9,997.53万 | 0.07% | 26分前 |
| 71 | Binance | BNB/NGN | ¥10,860.41 | 9,087.562 | ¥9,869.46万 | 0.07% | 5ヶ月前 |
| 72 | Binance | FTT/BNB | ¥33,466.99 | 29,618.89 | ¥9,823.34万 | 0.07% | 25分前 |
| 73 | Binance | ENJ/BNB | ¥33,452.50 | 674,723 | ¥9,811.69万 | 0.07% | 26分前 |
| 74 | Binance | CTSI/BNB | ¥33,452.50 | 2,356,884 | ¥9,674.11万 | 0.07% | 26分前 |
| 75 | Binance | ZEC/BNB | ¥33,452.50 | 8,560.363 | ¥9,306.88万 | 0.06% | 26分前 |
| 76 | KuCoin | BNB/BTC | ¥33,495.37 | 2,723.91069101 | ¥9,123.84万 | 0.06% | 23分前 |
| 77 | Binance.US | BNB/BUSD | ¥33,593.29 | 2,579.26367035 | ¥8,664.59万 | 0.06% | 23分前 |
| 78 | Binance | NEAR/BNB | ¥41,352.65 | 227,070.9 | ¥8,394.64万 | 0.06% | 1ヶ月前 |
| 79 | Binance | XVS/BNB | ¥33,452.50 | 43,755.72 | ¥8,226.21万 | 0.06% | 26分前 |
| 80 | Binance | BNB/DAI | ¥33,493.20 | 2,448.7112 | ¥8,201.51万 | 0.06% | 26分前 |
| 81 | Bibox | BNB/USDT | ¥33,411.85 | 2,310 | ¥7,718.13万 | 0.05% | 25分前 |
| 82 | Binance | STX/BNB | ¥33,452.50 | 552,642.5 | ¥7,640.79万 | 0.05% | 26分前 |
| 83 | Binance | TROY/BNB | ¥39,762.73 | 54,453,395 | ¥6,911.36万 | 0.05% | 1ヶ月前 |
| 84 | Bilaxy | BNB/USDT | ¥33,485.24 | 1,994.498 | ¥6,678.62万 | 0.05% | 25分前 |
| 85 | Binance | ETC/BNB | ¥33,452.50 | 13,148.26 | ¥6,678.12万 | 0.05% | 26分前 |
| 86 | Binance | BNB/RUB | ¥33,519.37 | 1,973.607 | ¥6,615.40万 | 0.05% | 26分前 |
| 87 | Binance | ICP/BNB | ¥33,452.50 | 16,808.89 | ¥6,488.93万 | 0.05% | 26分前 |
| 88 | Binance | HOT/BNB | ¥34,748.16 | 101,456,793 | ¥6,479.75万 | 0.05% | 2週間前 |
| 89 | Binance | ONE/BNB | ¥33,452.50 | 8,090,971 | ¥6,439.07万 | 0.04% | 26分前 |
| 90 | Binance | SPARTA/BNB | ¥33,452.50 | 2,034,010 | ¥6,178.28万 | 0.04% | 26分前 |
| 91 | Binance | BCH/BNB | ¥33,452.50 | 1,211.73 | ¥6,116.79万 | 0.04% | 26分前 |
| 92 | Binance | WAVES/BNB | ¥33,452.50 | 36,168.6 | ¥6,049.65万 | 0.04% | 26分前 |
| 93 | Bilaxy | SHIELD/BNB | ¥33,459.36 | 81,631.578 | ¥6,019.87万 | 0.04% | 25分前 |
| 94 | Binance | YFII/BNB | ¥44,707.93 | 280.5944 | ¥5,996.41万 | 0.04% | 1ヶ月前 |
| 95 | Binance | BAND/BNB | ¥45,299.88 | 62,492.7 | ¥5,964.73万 | 0.04% | 1ヶ月前 |
| 96 | Binance | DASH/BNB | ¥31,700.45 | 3,799.886 | ¥5,892.81万 | 0.04% | 2日前 |
| 97 | Binance | BOND/BNB | ¥35,241.43 | 14,244.6 | ¥5,712.76万 | 0.04% | 2週間前 |
| 98 | Binance | SC/BNB | ¥34,824.53 | 38,271,984 | ¥5,637.76万 | 0.04% | 2週間前 |
| 99 | Binance | COCOS/BNB | ¥33,452.50 | 795,854.8 | ¥5,630.83万 | 0.04% | 26分前 |
| 100 | Binance | MASK/BNB | ¥33,452.50 | 132,431.83 | ¥5,621.89万 | 0.04% | 26分前 |
| 101 | Binance | WABI/BNB | ¥33,025.36 | 2,613,026 | ¥5,522.95万 | 0.04% | 1ヶ月前 |
| 102 | Binance | BNB/PAX | ¥45,152.39 | 1,217.9018 | ¥5,499.11万 | 0.04% | 1ヶ月前 |
| 103 | HitBTC | BNB/USDT | ¥33,458.56 | 1,597.78483357 | ¥5,345.95万 | 0.04% | 25分前 |
| 104 | Binance | CRV/BNB | ¥38,915.03 | 216,468.45 | ¥5,188.26万 | 0.04% | 1ヶ月前 |
| 105 | Binance | RSR/BNB | ¥38,879.50 | 12,479,013 | ¥5,176.84万 | 0.04% | 1ヶ月前 |
| 106 | Binance | DGB/BNB | ¥38,071.21 | 8,709,443 | ¥5,149.42万 | 0.04% | 1ヶ月前 |
| 107 | Binance | MFT/BNB | ¥32,965.02 | 61,027,222 | ¥5,136.03万 | 0.04% | 10時間前 |
| 108 | Binance | COS/BNB | ¥32,841.92 | 40,266,208 | ¥5,068.83万 | 0.04% | 1日前 |
| 109 | Binance | KAVA/BNB | ¥33,086.94 | 102,383.5 | ¥5,016.97万 | 0.03% | 11時間前 |
| 110 | Binance | SRM/BNB | ¥33,466.99 | 155,864 | ¥4,983.13万 | 0.03% | 25分前 |
| 111 | Binance | NEO/BNB | ¥33,452.50 | 14,711.42 | ¥4,965.63万 | 0.03% | 26分前 |
| 112 | Binance | MKR/BNB | ¥37,292.40 | 155.201 | ¥4,961.89万 | 0.03% | 2週間前 |
| 113 | Binance | BURGER/BNB | ¥33,452.50 | 117,838.8 | ¥4,943.27万 | 0.03% | 26分前 |
| 114 | Binance | ONT/BNB | ¥39,100.53 | 401,289.6 | ¥4,920.58万 | 0.03% | 1ヶ月前 |
| 115 | Binance | AVA/BNB | ¥33,596.90 | 220,721.6 | ¥4,820.11万 | 0.03% | 1週間前 |
| 116 | Binance | YFI/BNB | ¥31,670.61 | 13.3317 | ¥4,813.34万 | 0.03% | 3週間前 |
| 117 | Binance | TORN/BNB | ¥37,022.23 | 10,846.19 | ¥4,794.50万 | 0.03% | 2週間前 |
| 118 | Binance | SWRV/BNB | ¥33,235.23 | 688,458.83 | ¥4,772.99万 | 0.03% | 2時間前 |
| 119 | Binance | ATOM/BNB | ¥31,939.26 | 38,357.78 | ¥4,725.28万 | 0.03% | 19時間前 |
| 120 | Binance | QUICK/BNB | ¥33,360.99 | 1,317.833 | ¥4,660.20万 | 0.03% | 1時間前 |
| 121 | Binance | MBL/BNB | ¥33,452.50 | 67,361,629 | ¥4,603.72万 | 0.03% | 26分前 |
| 122 | Binance | XMR/BNB | ¥33,452.50 | 2,017.532 | ¥4,589.42万 | 0.03% | 26分前 |
| 123 | Binance | DIA/BNB | ¥42,748.10 | 216,369.46 | ¥4,567.34万 | 0.03% | 1ヶ月前 |
| 124 | Binance | ZEN/BNB | ¥39,489.83 | 4,636.32 | ¥4,546.06万 | 0.03% | 1ヶ月前 |
| 125 | Binance | AR/BNB | ¥37,062.61 | 23,141.11 | ¥4,522.49万 | 0.03% | 1ヶ月前 |
| 126 | Binance | BEL/BNB | ¥33,452.50 | 257,244.8 | ¥4,500.66万 | 0.03% | 26分前 |
| 127 | Binance | ZIL/BNB | ¥33,145.11 | 4,707,078 | ¥4,479.23万 | 0.03% | 3週間前 |
| 128 | Binance | ATA/BNB | ¥32,826.98 | 1,032,110 | ¥4,466.20万 | 0.03% | 1日前 |
| 129 | Binance | BLZ/BNB | ¥34,268.78 | 2,865,189 | ¥4,438.03万 | 0.03% | 1週間前 |
| 130 | Binance | XTZ/BNB | ¥38,241.81 | 125,785.9 | ¥4,396.59万 | 0.03% | 1ヶ月前 |
| 131 | Binance | COMP/BNB | ¥14,482.22 | 528.056 | ¥4,373.56万 | 0.03% | 5ヶ月前 |
| 132 | Binance | GTC/BNB | ¥32,709.18 | 52,530.3 | ¥4,331.64万 | 0.03% | 3週間前 |
| 133 | Binance | IQ/BNB | ¥34,467.47 | 35,537,923 | ¥4,317.78万 | 0.03% | 1週間前 |
| 134 | Binance | ANKR/BNB | ¥34,655.52 | 5,062,892 | ¥4,307.47万 | 0.03% | 4週間前 |
| 135 | Binance | BIFI/BNB | ¥33,459.79 | 477.772 | ¥4,276.29万 | 0.03% | 4時間前 |
| 136 | Binance | ERN/BNB | ¥33,422.44 | 50,069.7 | ¥4,257.26万 | 0.03% | 6時間前 |
| 137 | Binance | HARD/BNB | ¥31,820.11 | 497,971.5 | ¥4,206.98万 | 0.03% | 3週間前 |
| 138 | Binance | UNFI/BNB | ¥34,883.11 | 47,500 | ¥4,202.01万 | 0.03% | 1週間前 |
| 139 | Binance | KSM/BNB | ¥35,452.84 | 1,918.64 | ¥4,174.46万 | 0.03% | 1週間前 |
| 140 | Binance | MDX/BNB | ¥29,199.89 | 327,824.11 | ¥4,140.07万 | 0.03% | 3日前 |
| 141 | Binance | FET/BNB | ¥31,667.85 | 1,326,718 | ¥4,121.60万 | 0.03% | 14時間前 |
| 142 | Binance | PAXG/BNB | ¥32,385.89 | 205.333 | ¥4,102.31万 | 0.03% | 1日前 |
| 143 | Binance | SXP/BNB | ¥34,025.44 | 217,191.6 | ¥4,042.35万 | 0.03% | 1週間前 |
| 144 | Binance | WNXM/BNB | ¥33,461.18 | 5,968.894 | ¥3,967.16万 | 0.03% | 2週間前 |
| 145 | Binance | FIO/BNB | ¥33,135.01 | 2,293,162 | ¥3,965.60万 | 0.03% | 1週間前 |
| 146 | Binance | PERL/BNB | ¥33,111.40 | 6,338,854 | ¥3,956.39万 | 0.03% | 1週間前 |
| 147 | Bilaxy | KDOGE/BNB | ¥33,503.77 | 774,697,174,210,805 | ¥3,893.31万 | 0.03% | 25分前 |
| 148 | Binance | MIOTA/BNB | ¥39,630.09 | 326,932.3 | ¥3,884.31万 | 0.03% | 1ヶ月前 |
| 149 | Binance | SNX/BNB | ¥32,469.82 | 40,985.35 | ¥3,835.32万 | 0.03% | 2日前 |
| 150 | Binance | ALPHA/BNB | ¥32,420.30 | 640,413 | ¥3,832.11万 | 0.03% | 2日前 |
| 151 | Binance | NMR/BNB | ¥34,236.92 | 11,153.85 | ¥3,818.73万 | 0.03% | 1週間前 |
| 152 | Binance | NU/BNB | ¥31,115.37 | 1,778,916 | ¥3,773.87万 | 0.03% | 3日前 |
| 153 | Binance | KLAY/BNB | ¥29,881.42 | 377,963 | ¥3,725.91万 | 0.03% | 3日前 |
| 154 | Binance | CREAM/BNB | ¥31,343.43 | 2,007.87 | ¥3,709.93万 | 0.03% | 16時間前 |
| 155 | Binance | COTI/BNB | ¥34,803.19 | 2,657,578 | ¥3,687.66万 | 0.03% | 1週間前 |
| 156 | Binance | IOST/BNB | ¥31,544.22 | 17,291,088 | ¥3,676.22万 | 0.03% | 3日前 |
| 157 | Binance | FTM/BNB | ¥35,731.46 | 1,440,561 | ¥3,664.90万 | 0.03% | 1週間前 |
| 158 | Binance | KEEP/BNB | ¥36,922.53 | 1,060,163 | ¥3,620.81万 | 0.03% | 1週間前 |
| 159 | Binance | BNB/IDRT | ¥30,102.92 | 1,192.557 | ¥3,589.94万 | 0.02% | 3週間前 |
| 160 | Binance | BNB/UAH | ¥30,029.95 | 1,193.41277 | ¥3,583.81万 | 0.02% | 3週間前 |
| 161 | Binance | ICX/BNB | ¥35,043.84 | 328,789.9 | ¥3,558.01万 | 0.02% | 2週間前 |
| 162 | Binance | STMX/BNB | ¥33,992.27 | 17,180,582 | ¥3,556.60万 | 0.02% | 1週間前 |
| 163 | Binance DEX | BNB/USDT | ¥33,568.46 | 1,059.19380316 | ¥3,555.55万 | 0.02% | 22分前 |
| 164 | Binance | WRX/BNB | ¥31,473.58 | 338,510 | ¥3,491.35万 | 0.02% | 4日前 |
| 165 | Binance | WING/BNB | ¥33,788.53 | 19,034.61 | ¥3,453.72万 | 0.02% | 6日前 |
| 166 | Binance | MLN/BNB | ¥33,134.61 | 4,048.98 | ¥3,450.63万 | 0.02% | 6日前 |
| 167 | Binance DEX | BNB/BTCB | ¥33,512.39 | 1,027.01769259 | ¥3,441.78万 | 0.02% | 22分前 |
| 168 | Binance | BNB/TUSD | ¥34,824.25 | 982.072 | ¥3,419.99万 | 0.02% | 1週間前 |
| 169 | Binance | WTC/BNB | ¥37,106.69 | 430,654.3 | ¥3,394.18万 | 0.02% | 1ヶ月前 |
| 170 | Binance | ARPA/BNB | ¥31,530.47 | 10,316,660 | ¥3,383.00万 | 0.02% | 4日前 |
| 171 | Binance | CTK/BNB | ¥31,189.74 | 301,849.2 | ¥3,364.77万 | 0.02% | 4日前 |
| 172 | Binance | ERD/BNB | ¥2,352.18 | 17,023,142 | ¥3,334.38万 | 0.02% | 10ヶ月前 |
| 173 | Binance | AVAX/BNB | ¥33,653.84 | 27,735 | ¥3,306.99万 | 0.02% | 5日前 |
| 174 | Binance | CELR/BNB | ¥30,163.06 | 13,400,908 | ¥3,270.07万 | 0.02% | 4日前 |
| 175 | Binance | HBAR/BNB | ¥33,205.39 | 1,572,106 | ¥3,253.77万 | 0.02% | 6日前 |
| 176 | Binance | EGLD/BNB | ¥32,441.39 | 3,826.81 | ¥3,169.47万 | 0.02% | 4日前 |
| 177 | Binance | ALGO/BNB | ¥34,778.13 | 317,482.8 | ¥3,124.73万 | 0.02% | 2週間前 |
| 178 | Binance | KP3R/BNB | ¥33,266.72 | 3,795.23 | ¥3,122.28万 | 0.02% | 5日前 |
| 179 | Binance | MITH/BNB | ¥32,683.45 | 7,549,292 | ¥3,106.41万 | 0.02% | 4日前 |
| 180 | Binance | RVN/BNB | ¥33,771.07 | 4,758,973 | ¥3,076.09万 | 0.02% | 5日前 |
| 181 | Bilaxy | MOOCHII/BNB | ¥33,491.65 | 366,692,557,764,677 | ¥3,057.99万 | 0.02% | 25分前 |
| 182 | Binance | WAN/BNB | ¥35,848.74 | 464,428 | ¥3,013.49万 | 0.02% | 1週間前 |
| 183 | FTX | BNB/BTC | ¥33,508.87 | 883.72973964 | ¥2,961.27万 | 0.02% | 23分前 |
| 184 | Binance | JST/BNB | ¥33,737.25 | 6,253,924 | ¥2,943.31万 | 0.02% | 6日前 |
| 185 | Binance | ANT/BNB | ¥33,678.66 | 70,652.5 | ¥2,829.20万 | 0.02% | 5日前 |
| 186 | Binance | POLS/BNB | ¥33,917.22 | 255,485.15 | ¥2,790.24万 | 0.02% | 5日前 |
| 187 | Binance | LPT/BNB | ¥33,831.34 | 18,803.6 | ¥2,764.07万 | 0.02% | 5日前 |
| 188 | Binance DEX | RUNE/BNB | ¥33,471.92 | 64,552.89920244 | ¥2,657.67万 | 0.02% | 22分前 |
| 189 | Binance | VTHO/BNB | ¥34,916.03 | 39,674,957 | ¥2,655.60万 | 0.02% | 1週間前 |
| 190 | KuCoin | BNB/KCS | ¥33,357.05 | 758.4043641 | ¥2,529.81万 | 0.02% | 23分前 |
| 191 | Bilaxy | FootballStars/BNB | ¥33,491.53 | 24,274,941,045 | ¥1,808.93万 | 0.01% | 25分前 |
| 192 | Binance DEX | PYN-C37/BNB | ¥2,193.98 | 16,064,014.16 | ¥1,693.83万 | 0.01% | 1年前 |
| 193 | Binance | IOTA/BNB | ¥2,262.03 | 532,178.10029 | ¥1,657.64万 | 0.01% | 1年前 |
| 194 | Bilaxy | APRIL/BNB | ¥33,459.36 | 25,330,203.48 | ¥1,600.14万 | 0.01% | 25分前 |
| 195 | Poloniex | BNB/USDT | ¥33,510.21 | 461.9724929 | ¥1,548.07万 | 0.01% | 23分前 |
| 196 | Bilaxy | CRAZYTIME/BNB | ¥33,424.55 | 470,175,914,540,131 | ¥1,492.94万 | 0.01% | 25分前 |
| 197 | Binance DEX | SPNDB/BNB | ¥3,386.20 | 16,361,570.5595 | ¥1,462.65万 | 0.01% | 1年前 |