Binance Coin (BNB)
¥30,806.925-7.54234%≈ 0.009108189501635309 BTC
24時安/高:
¥30,752.16 -
¥33,324.97
24時取引ボリューム
¥1,403.537億
≈ 41,492.10659241031 BTC
| 6.6% |
| ランキング: # | 出来高回転率 |
時価総額
¥47,760.728億
≈ 1,411,927.6926240125 BTC
| 3.5% |
| ランキング: #4 | マーケットシェア |
流通量
154,533,651.9 BNB
総量 170,533,651.9
BNB | 90.6% |
| 現在流通比率 |
公開日時
27/06/2017
流通総量
170533651.9
アルゴリズム
-
承認方式
-
Twitter
-
ウェブサイト
https://www.binance.com/
難易度調整
-
ブロックRR.
-
ブロックNo.
-
ネットHR/s
-
流通量
154533651.9
ブロック報酬
-
Binance CoinはEthereumベースのトークンで、ブロックチェーン資産の分散型Exchangeを作成することを計画している純粋な暗号化交換であるBinanceプラットフォームでの料金の割引をユーザーが受け取ることができます。 BNBはまた、ユーザーに特別な機能へのアクセスを提供し、今後の分散型Exchangeに電力を供給するために使用されます。
Binance Coinの相場チャート
ズーム1D1W1M3M6M1Y
Binance Coinの取引所情報
| # | 取引所 | 通貨ペア | 価格レート | ボリューム | ボリューム (JPY) | 比率 | 更新日時 |
|---|---|---|---|---|---|---|---|
| 1 | Binance | BNB/USDT | ¥30,796.00 | 1,308,740.1571 | ¥403.03億 | 39.77% | 13分前 |
| 2 | Binance | BNB/BUSD | ¥30,806.84 | 407,393.5797 | ¥125.50億 | 12.39% | 13分前 |
| 3 | Bithumb | BNB/KRW | ¥31,685.95 | 155,588.78910512 | ¥49.29億 | 4.87% | 10分前 |
| 4 | Binance | BNB/BTC | ¥30,807.33 | 144,498.3 | ¥44.51億 | 4.39% | 13分前 |
| 5 | EXX | BNB/USDT | ¥30,767.45 | 111,332.128 | ¥34.25億 | 3.38% | 12分前 |
| 6 | Binance | BNB/USD | ¥30,799.44 | 111,406.51765073 | ¥34.03億 | 3.36% | 14分前 |
| 7 | BKEX | BNB/USDT | ¥30,721.07 | 72,844.198 | ¥22.37億 | 2.21% | 12分前 |
| 8 | Binance | BNB/ETH | ¥30,829.38 | 56,526.892 | ¥17.42億 | 1.72% | 13分前 |
| 9 | CoinBene | BNB/USDT | ¥30,721.07 | 46,074.4323244 | ¥14.15億 | 1.40% | 12分前 |
| 10 | FTX | BNB/USDT | ¥30,683.17 | 44,337.85199704 | ¥13.60億 | 1.34% | 10分前 |
| 11 | Bit-Z | BNB/USDT | ¥2,193.47 | 572,796.73 | ¥12.56億 | 1.24% | 1年前 |
| 12 | Binance.US | BNB/USD | ¥30,647.81 | 40,696.13885775 | ¥12.47億 | 1.23% | 10分前 |
| 13 | Binance | BNB/EUR | ¥31,145.08 | 33,202.1029 | ¥10.34億 | 1.02% | 13分前 |
| 14 | Binance | CHR/BNB | ¥30,786.26 | 40,756,675 | ¥10.15億 | 1.00% | 13分前 |
| 15 | KuCoin | BNB/USDT | ¥30,683.83 | 31,443.75250008 | ¥96,481.48万 | 0.95% | 10分前 |
| 16 | BKEX | BNB/ETH | ¥2,718.70 | 344,517.9822335 | ¥93,664.17万 | 0.92% | 10ヶ月前 |
| 17 | Gate.io | BNB/USDT | ¥30,697.08 | 29,373.26087189 | ¥90,167.35万 | 0.89% | 12分前 |
| 18 | Bit-Z | BNB/BTC | ¥2,194.11 | 387,015.29 | ¥84,915.79万 | 0.84% | 1年前 |
| 19 | Binance.US | BNB/USDT | ¥30,677.04 | 25,783.87143245 | ¥79,097.28万 | 0.78% | 10分前 |
| 20 | BitMEX | BNB/USDT | ¥29,930.72 | 24,646.99683877766 | ¥66,768.54万 | 0.66% | 3ヶ月前 |
| 21 | Binance | BNB/USDC | ¥30,802.09 | 18,473.503 | ¥56,902.25万 | 0.56% | 13分前 |
| 22 | Binance | TRX/BNB | ¥30,786.26 | 89,077,800 | ¥52,297.04万 | 0.52% | 13分前 |
| 23 | BitForex | BNB/BTC | ¥30,714.94 | 14,405.35203498 | ¥44,245.95万 | 0.44% | 12分前 |
| 24 | LBank | BNB/USDT | ¥30,701.20 | 14,132.3808 | ¥43,388.11万 | 0.43% | 12分前 |
| 25 | Binance | AXS/BNB | ¥30,786.26 | 205,561 | ¥38,232.72万 | 0.38% | 13分前 |
| 26 | Binance | BNB/TRY | ¥31,139.21 | 12,179.1 | ¥37,924.76万 | 0.37% | 13分前 |
| 27 | Binance | XRP/BNB | ¥30,799.44 | 5,925,767.2 | ¥36,337.81万 | 0.36% | 12分前 |
| 28 | Binance DEX | BNB/BUSD | ¥30,672.54 | 10,432.56111809 | ¥31,999.32万 | 0.32% | 9分前 |
| 29 | Binance | DOT/BNB | ¥30,786.26 | 251,400.4 | ¥31,546.92万 | 0.31% | 13分前 |
| 30 | Binance | ADA/BNB | ¥30,786.26 | 2,499,247 | ¥30,784.68万 | 0.30% | 13分前 |
| 31 | BitMax | BNB/BTC | ¥29,314.20 | 8,696.24 | ¥25,492.33万 | 0.25% | 3ヶ月前 |
| 32 | Binance | BTT/BNB | ¥30,786.26 | 1,103,367,945 | ¥25,306.58万 | 0.25% | 13分前 |
| 33 | Binance | WIN/BNB | ¥30,799.44 | 7,118,431,823 | ¥23,239.84万 | 0.23% | 12分前 |
| 34 | Binance | CAKE/BNB | ¥30,786.26 | 170,880.2 | ¥22,568.67万 | 0.22% | 13分前 |
| 35 | Binance | LTC/BNB | ¥30,799.44 | 17,732.092 | ¥22,031.23万 | 0.22% | 12分前 |
| 36 | Bilaxy | BNB/ETH | ¥3,502.08 | 62,550.99019544 | ¥21,905.89万 | 0.22% | 10ヶ月前 |
| 37 | Binance | RUNE/BNB | ¥30,786.26 | 531,667.9 | ¥21,393.06万 | 0.21% | 13分前 |
| 38 | Binance | BNB/BRL | ¥30,982.45 | 6,803.01608 | ¥21,077.41万 | 0.21% | 13分前 |
| 39 | Binance | UNI/BNB | ¥30,786.26 | 113,909.1 | ¥19,617.23万 | 0.19% | 13分前 |
| 40 | BitMax | BNB/USDT | ¥29,255.97 | 6,700.8 | ¥19,603.84万 | 0.19% | 3ヶ月前 |
| 41 | Binance | LUNA/BNB | ¥30,786.26 | 289,194.8 | ¥18,937.16万 | 0.19% | 13分前 |
| 42 | Hotbit | BNB/USDT | ¥30,834.99 | 6,106.4199 | ¥18,829.14万 | 0.19% | 12分前 |
| 43 | Binance | BNB/ZAR | ¥37,603.06 | 4,786.04 | ¥17,996.97万 | 0.18% | 2時間前 |
| 44 | Binance | BNB/GBP | ¥30,337.75 | 5,681.7255 | ¥17,237.08万 | 0.17% | 13分前 |
| 45 | CoinEx | BNB/USDT | ¥30,751.08 | 5,591.26708143 | ¥17,193.75万 | 0.17% | 10分前 |
| 46 | CoinTiger | BNB/USDT | ¥30,787.03 | 5,576.1285286 | ¥17,167.24万 | 0.17% | 12分前 |
| 47 | Binance | FTT/BNB | ¥30,799.44 | 60,118.66 | ¥16,386.85万 | 0.16% | 12分前 |
| 48 | Binance | BNB/AUD | ¥30,792.56 | 5,312.4568 | ¥16,358.41万 | 0.16% | 13分前 |
| 49 | Binance | MATIC/BNB | ¥30,786.26 | 2,029,380 | ¥16,294.63万 | 0.16% | 13分前 |
| 50 | Binance DEX | BNB/USDT | ¥30,695.97 | 4,944.04273442 | ¥15,176.22万 | 0.15% | 9分前 |
| 51 | Binance | MFT/BNB | ¥30,786.26 | 184,524,677 | ¥14,946.25万 | 0.15% | 13分前 |
| 52 | Binance | BAKE/BNB | ¥30,786.26 | 747,407 | ¥13,734.59万 | 0.14% | 13分前 |
| 53 | FTX | BNB/USD | ¥30,669.86 | 4,316.1 | ¥13,290.07万 | 0.13% | 12分前 |
| 54 | HitBTC | BNB/BTC | ¥30,739.95 | 4,036.88528356 | ¥12,409.36万 | 0.12% | 12分前 |
| 55 | Binance | OCEAN/BNB | ¥71,173.04 | 766,771.1 | ¥11,558.65万 | 0.11% | 2ヶ月前 |
| 56 | Binance | BNB/DAI | ¥30,825.74 | 3,653.2001 | ¥11,261.26万 | 0.11% | 13分前 |
| 57 | Binance | SUSHI/BNB | ¥30,786.26 | 152,513.58 | ¥11,113.82万 | 0.11% | 13分前 |
| 58 | Binance | BNB/BIDR | ¥30,817.39 | 3,593.799 | ¥11,075.15万 | 0.11% | 13分前 |
| 59 | Binance | SOL/BNB | ¥30,799.44 | 39,489.3 | ¥10,610.55万 | 0.10% | 12分前 |
| 60 | Binance | VET/BNB | ¥30,799.44 | 15,472,402 | ¥10,464.85万 | 0.10% | 12分前 |
| 61 | Binance | CTSI/BNB | ¥30,799.44 | 2,638,417 | ¥10,312.12万 | 0.10% | 12分前 |
| 62 | Binance | BAT/BNB | ¥72,453.43 | 653,825.5 | ¥10,175.48万 | 0.10% | 2ヶ月前 |
| 63 | Binance.US | BNB/BTC | ¥30,645.10 | 3,268.29572439 | ¥10,015.72万 | 0.10% | 10分前 |
| 64 | FTX | BNB/BTC | ¥30,670.08 | 3,239.30663281 | ¥9,934.98万 | 0.10% | 10分前 |
| 65 | Binance | BNB/NGN | ¥10,759.61 | 9,087.562 | ¥9,777.86万 | 0.10% | 5ヶ月前 |
| 66 | Binance | INJ/BNB | ¥30,786.26 | 155,957.1 | ¥9,530.65万 | 0.09% | 13分前 |
| 67 | Binance | DASH/BNB | ¥30,786.26 | 6,226.525 | ¥9,454.22万 | 0.09% | 13分前 |
| 68 | Bibox | BNB/USDT | ¥30,733.12 | 2,964 | ¥9,109.29万 | 0.09% | 12分前 |
| 69 | Binance | CHZ/BNB | ¥30,786.26 | 3,611,476 | ¥9,061.48万 | 0.09% | 13分前 |
| 70 | Binance.US | BNB/BUSD | ¥30,657.58 | 2,869.12357582 | ¥8,796.04万 | 0.09% | 10分前 |
| 71 | Binance | SAND/BNB | ¥30,786.26 | 1,831,028 | ¥8,725.59万 | 0.09% | 13分前 |
| 72 | Binance | NEAR/BNB | ¥40,968.84 | 227,070.9 | ¥8,316.73万 | 0.08% | 1ヶ月前 |
| 73 | Binance | THETA/BNB | ¥30,799.44 | 183,523 | ¥8,197.68万 | 0.08% | 12分前 |
| 74 | KuCoin | BNB/BTC | ¥30,657.25 | 2,596.50509767 | ¥7,960.17万 | 0.08% | 10分前 |
| 75 | Binance | AAVE/BNB | ¥30,786.26 | 2,927.05 | ¥7,641.57万 | 0.08% | 13分前 |
| 76 | Binance | XMR/BNB | ¥31,530.59 | 3,097.39 | ¥7,305.15万 | 0.07% | 3週間前 |
| 77 | Binance | EOS/BNB | ¥30,786.26 | 193,336.8 | ¥7,285.39万 | 0.07% | 13分前 |
| 78 | Binance | BNB/RUB | ¥30,979.34 | 2,336.347 | ¥7,237.85万 | 0.07% | 13分前 |
| 79 | Binance | MBL/BNB | ¥30,786.26 | 108,550,642 | ¥7,061.36万 | 0.07% | 13分前 |
| 80 | Binance | ETC/BNB | ¥30,786.26 | 15,317.15 | ¥6,976.69万 | 0.07% | 13分前 |
| 81 | Binance | TROY/BNB | ¥39,393.68 | 54,453,395 | ¥6,847.22万 | 0.07% | 1ヶ月前 |
| 82 | Binance | HOT/BNB | ¥34,425.65 | 101,456,793 | ¥6,419.61万 | 0.06% | 1週間前 |
| 83 | Bilaxy | BNB/USDT | ¥30,722.84 | 2,024.982 | ¥6,221.32万 | 0.06% | 12分前 |
| 84 | CoinTiger | BNB/BUSD | ¥30,740.92 | 2,003.65770787 | ¥6,159.42万 | 0.06% | 12分前 |
| 85 | Binance | FIL/BNB | ¥30,786.26 | 12,392.7 | ¥6,077.31万 | 0.06% | 13分前 |
| 86 | Binance | XVS/BNB | ¥30,786.26 | 36,509.27 | ¥6,024.55万 | 0.06% | 13分前 |
| 87 | Binance | YFII/BNB | ¥44,292.98 | 280.5944 | ¥5,940.75万 | 0.06% | 1ヶ月前 |
| 88 | Binance | BAND/BNB | ¥44,879.43 | 62,492.7 | ¥5,909.37万 | 0.06% | 1ヶ月前 |
| 89 | Binance | BOND/BNB | ¥34,914.34 | 14,244.6 | ¥5,659.73万 | 0.06% | 1週間前 |
| 90 | Bilaxy | SHIELD/BNB | ¥30,645.70 | 78,736.199 | ¥5,597.98万 | 0.06% | 12分前 |
| 91 | Binance | SC/BNB | ¥34,501.31 | 38,271,984 | ¥5,585.43万 | 0.06% | 1週間前 |
| 92 | Binance | WABI/BNB | ¥32,718.83 | 2,613,026 | ¥5,471.69万 | 0.05% | 4週間前 |
| 93 | Binance | BNB/PAX | ¥44,733.32 | 1,217.9018 | ¥5,448.07万 | 0.05% | 1ヶ月前 |
| 94 | Binance | BCH/BNB | ¥30,786.26 | 1,166.418 | ¥5,307.44万 | 0.05% | 13分前 |
| 95 | Binance | CRV/BNB | ¥38,553.84 | 216,468.45 | ¥5,140.11万 | 0.05% | 1ヶ月前 |
| 96 | Binance | RSR/BNB | ¥38,518.65 | 12,479,013 | ¥5,128.79万 | 0.05% | 1ヶ月前 |
| 97 | Binance | DGB/BNB | ¥37,717.86 | 8,709,443 | ¥5,101.62万 | 0.05% | 1ヶ月前 |
| 98 | HitBTC | BNB/USDT | ¥30,827.45 | 1,648.51407415 | ¥5,081.94万 | 0.05% | 12分前 |
| 99 | Binance | SWRV/BNB | ¥35,020.76 | 618,110.92 | ¥5,078.31万 | 0.05% | 1週間前 |
| 100 | Binance | MKR/BNB | ¥36,946.28 | 155.201 | ¥4,915.84万 | 0.05% | 1週間前 |
| 101 | Binance | ONT/BNB | ¥38,737.63 | 401,289.6 | ¥4,874.91万 | 0.05% | 1ヶ月前 |
| 102 | Binance | AVA/BNB | ¥33,285.07 | 220,721.6 | ¥4,775.37万 | 0.05% | 2日前 |
| 103 | Binance | YFI/BNB | ¥31,376.66 | 13.3317 | ¥4,768.66万 | 0.05% | 2週間前 |
| 104 | Binance | TORN/BNB | ¥36,678.61 | 10,846.19 | ¥4,750.00万 | 0.05% | 1週間前 |
| 105 | Binance | DIA/BNB | ¥42,351.33 | 216,369.46 | ¥4,524.95万 | 0.04% | 1ヶ月前 |
| 106 | Binance | MASK/BNB | ¥33,833.64 | 97,853.82 | ¥4,509.24万 | 0.04% | 3日前 |
| 107 | Binance | ZEN/BNB | ¥39,123.31 | 4,636.32 | ¥4,503.86万 | 0.04% | 1ヶ月前 |
| 108 | Binance | ICP/BNB | ¥30,786.26 | 13,232.03 | ¥4,489.15万 | 0.04% | 13分前 |
| 109 | Binance | AR/BNB | ¥36,718.61 | 23,141.11 | ¥4,480.51万 | 0.04% | 4週間前 |
| 110 | KuCoin | BNB/KCS | ¥30,600.24 | 1,451.51961086 | ¥4,441.68万 | 0.04% | 10分前 |
| 111 | Binance | ZIL/BNB | ¥32,837.48 | 4,707,078 | ¥4,437.66万 | 0.04% | 2週間前 |
| 112 | Binance | SPARTA/BNB | ¥30,786.26 | 1,812,513 | ¥4,436.13万 | 0.04% | 13分前 |
| 113 | Binance | KAVA/BNB | ¥39,064.68 | 95,943.9 | ¥4,430.15万 | 0.04% | 1ヶ月前 |
| 114 | Binance | BLZ/BNB | ¥33,950.72 | 2,865,189 | ¥4,396.84万 | 0.04% | 3日前 |
| 115 | Binance | XTZ/BNB | ¥37,886.87 | 125,785.9 | ¥4,355.79万 | 0.04% | 1ヶ月前 |
| 116 | Binance | COMP/BNB | ¥14,347.80 | 528.056 | ¥4,332.96万 | 0.04% | 5ヶ月前 |
| 117 | Binance | GTC/BNB | ¥32,405.59 | 52,530.3 | ¥4,291.43万 | 0.04% | 3週間前 |
| 118 | Binance | BEL/BNB | ¥30,786.26 | 297,189.4 | ¥4,281.89万 | 0.04% | 13分前 |
| 119 | Binance | IQ/BNB | ¥34,147.56 | 35,537,923 | ¥4,277.70万 | 0.04% | 3日前 |
| 120 | Binance | ANKR/BNB | ¥34,333.87 | 5,062,892 | ¥4,267.49万 | 0.04% | 3週間前 |
| 121 | Binance | ZEC/BNB | ¥31,716.87 | 3,147.351 | ¥4,250.51万 | 0.04% | 2週間前 |
| 122 | Binance | HARD/BNB | ¥31,524.77 | 497,971.5 | ¥4,167.93万 | 0.04% | 3週間前 |
| 123 | Binance | UNFI/BNB | ¥34,559.34 | 47,500 | ¥4,163.01万 | 0.04% | 3日前 |
| 124 | Binance | KSM/BNB | ¥35,123.79 | 1,918.64 | ¥4,135.71万 | 0.04% | 3日前 |
| 125 | Binance | CREAM/BNB | ¥33,300.79 | 2,114.87 | ¥4,133.35万 | 0.04% | 3日前 |
| 126 | Binance | PROM/BNB | ¥34,144.49 | 32,064.8 | ¥4,111.11万 | 0.04% | 3日前 |
| 127 | Binance | MDX/BNB | ¥30,786.26 | 285,437.62 | ¥4,106.42万 | 0.04% | 13分前 |
| 128 | Binance | SXP/BNB | ¥33,709.64 | 217,191.6 | ¥4,004.83万 | 0.04% | 3日前 |
| 129 | Binance | STX/BNB | ¥30,786.26 | 403,450.7 | ¥3,994.50万 | 0.04% | 13分前 |
| 130 | Binance | ONE/BNB | ¥30,786.26 | 6,099,670 | ¥3,969.79万 | 0.04% | 13分前 |
| 131 | Binance | WNXM/BNB | ¥33,150.61 | 5,968.894 | ¥3,930.34万 | 0.04% | 2週間前 |
| 132 | Binance | FIO/BNB | ¥32,827.47 | 2,293,162 | ¥3,928.79万 | 0.04% | 2日前 |
| 133 | Binance | PERL/BNB | ¥32,804.08 | 6,338,854 | ¥3,919.67万 | 0.04% | 2日前 |
| 134 | Binance | ALPHA/BNB | ¥32,669.36 | 670,183 | ¥3,886.48万 | 0.04% | 2日前 |
| 135 | Binance | OGN/BNB | ¥30,786.26 | 538,290 | ¥3,874.51万 | 0.04% | 13分前 |
| 136 | Binance | SNX/BNB | ¥33,982.09 | 37,073.42 | ¥3,868.94万 | 0.04% | 4日前 |
| 137 | Binance | MIOTA/BNB | ¥39,262.27 | 326,932.3 | ¥3,848.26万 | 0.04% | 1ヶ月前 |
| 138 | Binance | NMR/BNB | ¥33,919.15 | 11,153.85 | ¥3,783.29万 | 0.04% | 5日前 |
| 139 | Binance | ENJ/BNB | ¥32,961.74 | 285,978 | ¥3,721.51万 | 0.04% | 2日前 |
| 140 | Binance | SRM/BNB | ¥30,832.75 | 124,818 | ¥3,667.60万 | 0.04% | 13分前 |
| 141 | Binance | WAVES/BNB | ¥30,799.44 | 25,964.7 | ¥3,662.61万 | 0.04% | 12分前 |
| 142 | Binance | COTI/BNB | ¥34,480.17 | 2,657,578 | ¥3,653.43万 | 0.04% | 6日前 |
| 143 | Binance | FTM/BNB | ¥35,399.83 | 1,440,561 | ¥3,630.88万 | 0.04% | 1週間前 |
| 144 | Binance | KEEP/BNB | ¥36,579.84 | 1,060,163 | ¥3,587.20万 | 0.04% | 1週間前 |
| 145 | Binance | COCOS/BNB | ¥30,938.15 | 629,414.2 | ¥3,559.64万 | 0.04% | 9時間前 |
| 146 | Binance | ERN/BNB | ¥32,639.22 | 46,345.2 | ¥3,559.31万 | 0.04% | 2日前 |
| 147 | Binance | BNB/IDRT | ¥29,823.52 | 1,192.557 | ¥3,556.62万 | 0.04% | 3週間前 |
| 148 | Binance | BNB/UAH | ¥29,751.23 | 1,193.41277 | ¥3,550.55万 | 0.04% | 3週間前 |
| 149 | Binance | FET/BNB | ¥32,140.29 | 1,495,999 | ¥3,543.63万 | 0.03% | 11時間前 |
| 150 | Binance | ICX/BNB | ¥34,718.58 | 328,789.9 | ¥3,524.98万 | 0.03% | 1週間前 |
| 151 | Binance | STMX/BNB | ¥33,676.77 | 17,180,582 | ¥3,523.59万 | 0.03% | 6日前 |
| 152 | Bilaxy | KDOGE/BNB | ¥30,665.69 | 741,844,536,376,259 | ¥3,503.36万 | 0.03% | 12分前 |
| 153 | Binance | CELR/BNB | ¥30,978.31 | 14,056,713 | ¥3,461.85万 | 0.03% | 1時間前 |
| 154 | Binance | WRX/BNB | ¥31,181.46 | 338,510 | ¥3,458.95万 | 0.03% | 9時間前 |
| 155 | Binance | WING/BNB | ¥33,474.92 | 19,034.61 | ¥3,421.66万 | 0.03% | 1日前 |
| 156 | Binance | MLN/BNB | ¥32,827.08 | 4,048.98 | ¥3,418.60万 | 0.03% | 2日前 |
| 157 | Binance | BNB/TUSD | ¥34,501.03 | 982.072 | ¥3,388.25万 | 0.03% | 1週間前 |
| 158 | Binance | ATA/BNB | ¥32,773.34 | 716,006 | ¥3,382.84万 | 0.03% | 23時間前 |
| 159 | Binance | NEO/BNB | ¥33,450.55 | 10,095 | ¥3,366.70万 | 0.03% | 1日前 |
| 160 | Binance | WTC/BNB | ¥36,762.29 | 430,654.3 | ¥3,362.68万 | 0.03% | 4週間前 |
| 161 | Binance | NU/BNB | ¥34,645.14 | 1,305,383 | ¥3,362.03万 | 0.03% | 1週間前 |
| 162 | Binance | ARPA/BNB | ¥31,237.83 | 10,316,660 | ¥3,351.60万 | 0.03% | 7時間前 |
| 163 | Poloniex | BNB/USDT | ¥30,617.59 | 1,092.22451096 | ¥3,344.12万 | 0.03% | 10分前 |
| 164 | Binance | CTK/BNB | ¥30,900.26 | 301,849.2 | ¥3,333.54万 | 0.03% | 5時間前 |
| 165 | Binance | ERD/BNB | ¥2,330.35 | 17,023,142 | ¥3,303.43万 | 0.03% | 10ヶ月前 |
| 166 | Binance | AVAX/BNB | ¥33,341.49 | 27,735 | ¥3,276.30万 | 0.03% | 1日前 |
| 167 | Binance | BIFI/BNB | ¥34,455.34 | 312.672 | ¥3,263.20万 | 0.03% | 1週間前 |
| 168 | Binance | XLM/BNB | ¥30,867.09 | 1,370,452 | ¥3,261.47万 | 0.03% | 10時間前 |
| 169 | Binance | BURGER/BNB | ¥33,139.28 | 79,425.7 | ¥3,232.23万 | 0.03% | 2日前 |
| 170 | Bilaxy | MOOCHII/BNB | ¥30,645.79 | 307,330,829,790,213 | ¥3,230.50万 | 0.03% | 12分前 |
| 171 | Binance | HBAR/BNB | ¥32,897.20 | 1,572,106 | ¥3,223.57万 | 0.03% | 2日前 |
| 172 | Binance | EGLD/BNB | ¥32,140.29 | 3,826.81 | ¥3,140.05万 | 0.03% | 11時間前 |
| 173 | Binance | IOST/BNB | ¥32,699.44 | 11,580,520 | ¥3,127.86万 | 0.03% | 2週間前 |
| 174 | Binance | PAXG/BNB | ¥32,853.72 | 157.994 | ¥3,104.03万 | 0.03% | 2週間前 |
| 175 | Binance | ALGO/BNB | ¥34,455.34 | 317,482.8 | ¥3,095.73万 | 0.03% | 1週間前 |
| 176 | Binance | KP3R/BNB | ¥32,957.96 | 3,795.23 | ¥3,093.30万 | 0.03% | 17時間前 |
| 177 | Binance | COS/BNB | ¥33,578.46 | 23,320,460 | ¥3,079.01万 | 0.03% | 1日前 |
| 178 | Binance | MITH/BNB | ¥32,380.10 | 7,549,292 | ¥3,077.58万 | 0.03% | 12時間前 |
| 179 | Binance | RVN/BNB | ¥33,457.63 | 4,758,973 | ¥3,047.54万 | 0.03% | 1日前 |
| 180 | Binance | ATOM/BNB | ¥33,180.68 | 25,038.92 | ¥3,040.75万 | 0.03% | 1日前 |
| 181 | Binance | WAN/BNB | ¥35,516.01 | 464,428 | ¥2,985.52万 | 0.03% | 1週間前 |
| 182 | Binance | JST/BNB | ¥33,424.12 | 6,253,924 | ¥2,915.99万 | 0.03% | 1日前 |
| 183 | Binance | ANT/BNB | ¥33,366.07 | 70,652.5 | ¥2,802.94万 | 0.03% | 1日前 |
| 184 | Binance | POLS/BNB | ¥33,602.42 | 255,485.15 | ¥2,764.34万 | 0.03% | 1日前 |
| 185 | Binance | LPT/BNB | ¥33,517.34 | 18,803.6 | ¥2,738.42万 | 0.03% | 1日前 |
| 186 | Binance | VTHO/BNB | ¥34,591.96 | 39,674,957 | ¥2,630.95万 | 0.03% | 1週間前 |
| 187 | Binance | KLAY/BNB | ¥35,080.71 | 247,812 | ¥2,598.46万 | 0.03% | 1週間前 |
| 188 | Binance DEX | PYN-C37/BNB | ¥2,173.62 | 16,064,014.16 | ¥1,678.11万 | 0.02% | 1年前 |
| 189 | Binance | IOTA/BNB | ¥2,241.04 | 532,178.10029 | ¥1,642.25万 | 0.02% | 1年前 |
| 190 | Bilaxy | ASS/BNB | ¥30,669.78 | 91,864,670,754,978 | ¥1,574.96万 | 0.02% | 12分前 |
| 191 | CoinEx | BNB/BTC | ¥30,782.98 | 490.18925921 | ¥1,508.94万 | 0.01% | 10分前 |
| 192 | Binance DEX | SPNDB/BNB | ¥3,354.77 | 16,361,570.5595 | ¥1,449.07万 | 0.01% | 1年前 |
| 193 | Bilaxy | CRAZYTIME/BNB | ¥30,558.29 | 450,185,268,286,401 | ¥1,444.46万 | 0.01% | 12分前 |
| 194 | Bilaxy | DEEZNUTS/BNB | ¥30,645.70 | 5,837,443,876 | ¥1,441.87万 | 0.01% | 12分前 |
| 195 | Binance DEX | EVT-49B/BNB | ¥2,173.62 | 5,176,807.91545 | ¥1,378.42万 | 0.01% | 1年前 |
| 196 | Bilaxy | APRIL/BNB | ¥30,645.70 | 21,476,223.69 | ¥1,368.30万 | 0.01% | 12分前 |
| 197 | Bilaxy | EGR/BNB | ¥30,645.70 | 4,694,177.9 | ¥1,345.05万 | 0.01% | 12分前 |
| 198 | Bilaxy | YOOSHI/BNB | ¥30,645.70 | 1,568,549,796,331 | ¥1,331.71万 | 0.01% | 12分前 |
| 199 | Bilaxy | FootballStars/BNB | ¥30,645.70 | 23,975,931,427 | ¥1,330.35万 | 0.01% | 12分前 |
| 200 | Bilaxy | LEXI/BNB | ¥30,645.70 | 793,517.73 | ¥1,301.00万 | 0.01% | 12分前 |
| 201 | Bilaxy | BTCN/BNB | ¥30,645.70 | 89,540.897 | ¥1,289.70万 | 0.01% | 12分前 |
| 202 | CEX.IO | BNB/USD | ¥30,734.42 | 402.248306 | ¥1,236.28万 | 0.01% | 9分前 |
| 203 | Bilaxy | LXT/BNB | ¥33,058.34 | 489,385.95 | ¥1,193.95万 | 0.01% | 2週間前 |
| 204 | Bilaxy | BSCS/BNB | ¥30,645.70 | 1,962,054.3 | ¥1,087.42万 | 0.01% | 12分前 |
| 205 | Bilaxy | SAFESUN/BNB | ¥30,645.70 | 39,349,963,504 | ¥1,085.31万 | 0.01% | 12分前 |
| 206 | Binance DEX | TOMOB/BNB | ¥3,355.30 | 167,459.365157 | ¥1,040.59万 | 0.01% | 1年前 |