¥156.884億
≈ 4,397.184710219001 BTC
| 8.7% |
ランキング: # | 出来高回転率 |
¥2,702.487億
≈ 75,745.56946380448 BTC
| 0.2% |
ランキング: #40 | マーケットシェア |
3,132,679,456.3201 ALGO
総量 10,000,000,000
ALGO | 31.3% |
現在流通比率 |
# | 取引所 | 通貨ペア | 価格レート | ボリューム | ボリューム (JPY) | 比率 | 更新日時 |
---|---|---|---|---|---|---|---|
1 | Coinbase Pro | ALGO/USD | ¥121.50 | 86,644,701 | ¥105.27億 | 56.77% | 2ヶ月前 |
2 | Coinbase Pro | ALGO/EUR | ¥121.63 | 11,997,701 | ¥14.59億 | 7.87% | 2ヶ月前 |
3 | Binance | ALGO/USDT | ¥85.87 | 12,181,256.77 | ¥10.46億 | 5.64% | 21分前 |
4 | Coinbase Pro | ALGO/BTC | ¥120.96 | 8,463,178 | ¥10.23億 | 5.52% | 2ヶ月前 |
5 | FTX | ALGO/USD | ¥85.89 | 7,629,233.03203809 | ¥65,530.91万 | 3.53% | 23分前 |
6 | Bilaxy | ALGO/ETH | ¥22.69 | 26,063,021.1485 | ¥59,146.90万 | 3.19% | 1年前 |
7 | Coinbase Pro | ALGO/GBP | ¥121.70 | 4,080,625 | ¥49,662.78万 | 2.68% | 2ヶ月前 |
8 | OKEx | ALGO/USD | ¥86.03 | 4,493,718.68978805 | ¥38,663.13万 | 2.08% | 22分前 |
9 | OKEx | ALGO/USDT | ¥86.03 | 4,281,430 | ¥36,833.37万 | 1.99% | 22分前 |
10 | Binance | ALGO/BTC | ¥85.91 | 3,435,202 | ¥29,512.28万 | 1.59% | 21分前 |
11 | Bit-Z | ALGO/USDT | ¥25.08 | 9,974,735.75 | ¥25,025.76万 | 1.35% | 1年前 |
12 | Hotbit | ALGO/USDT | ¥86.13 | 2,187,293.86 | ¥18,840.47万 | 1.02% | 20分前 |
13 | OKEx | ALGO/BTC | ¥85.94 | 1,688,568.46473029 | ¥14,512.74万 | 0.78% | 21分前 |
14 | BitMax | ALGO/BTC | ¥132.64 | 1,086,800 | ¥14,415.67万 | 0.78% | 4ヶ月前 |
15 | BitMax | ALGO/USDT | ¥132.46 | 726,505 | ¥9,623.78万 | 0.52% | 4ヶ月前 |
16 | Binance | ALGO/BUSD | ¥85.92 | 1,050,404.41 | ¥9,025.24万 | 0.49% | 21分前 |
17 | Kraken | ALGO/USD | ¥85.57 | 1,035,035.12501878 | ¥8,857.09万 | 0.48% | 18分前 |
18 | KuCoin | ALGO/USDT | ¥85.95 | 1,028,157.11385774 | ¥8,837.33万 | 0.48% | 21分前 |
19 | Binance.US | ALGO/USD | ¥85.76 | 1,030,313.21237113 | ¥8,836.15万 | 0.48% | 18分前 |
20 | OKEx | ALGO/ETH | ¥178.17 | 487,233.59133127 | ¥8,681.48万 | 0.47% | 4ヶ月前 |
21 | Binance | ALGO/TUSD | ¥112.43 | 578,276.01 | ¥6,501.78万 | 0.35% | 8時間前 |
22 | Bibox | ALGO/BTC | ¥94.83 | 378,113 | ¥3,585.78万 | 0.19% | 5ヶ月前 |
23 | Binance | ALGO/BNB | ¥98.38 | 317,482.8 | ¥3,123.71万 | 0.17% | 1週間前 |
24 | EXMO | ALGO/USDT | ¥85.94 | 339,384.25791576 | ¥2,916.99万 | 0.16% | 20分前 |
25 | EXMO | ALGO/BTC | ¥85.96 | 314,100.78497302 | ¥2,700.05万 | 0.15% | 20分前 |
26 | EXMO | ALGO/RUB | ¥84.29 | 314,741.92150881 | ¥2,653.08万 | 0.14% | 20分前 |
27 | BKEX | ALGO/USDT | ¥86.00 | 285,596.3576 | ¥2,456.36万 | 0.13% | 23分前 |
28 | Kraken | ALGO/EUR | ¥85.56 | 284,911.03068628 | ¥2,437.91万 | 0.13% | 18分前 |
29 | Bitfinex | ALGO/USD | ¥85.92 | 247,774.58646137 | ¥2,128.95万 | 0.11% | 18分前 |
30 | Bithumb | ALGO/KRW | ¥87.27 | 205,752.56215298 | ¥1,795.70万 | 0.10% | 18分前 |
31 | Kraken | ALGO/GBP | ¥85.54 | 134,220.02332622 | ¥1,148.17万 | 0.06% | 18分前 |
32 | Binance.US | ALGO/BUSD | ¥86.05 | 125,628.02568547 | ¥1,081.04万 | 0.06% | 18分前 |
33 | Hotbit | ALGO/BTC | ¥85.87 | 121,378.17 | ¥1,042.36万 | 0.06% | 20分前 |
34 | KuCoin | ALGO/ETH | ¥85.79 | 95,298.71860046 | ¥817.62万 | 0.04% | 21分前 |
35 | Gate.io | ALGO/USDT | ¥85.88 | 95,114.99717528 | ¥816.91万 | 0.04% | 21分前 |
36 | HitBTC | ALGO/BTC | ¥86.02 | 91,650.9153878 | ¥788.46万 | 0.04% | 23分前 |
37 | Upbit | ALGO/BTC | ¥85.91 | 90,751.69788498 | ¥779.66万 | 0.04% | 21分前 |
38 | Bibox | ALGO/USDT | ¥85.94 | 79,549 | ¥683.70万 | 0.04% | 20分前 |
39 | Bittrex | ALGO/BTC | ¥85.78 | 70,725.59234609 | ¥606.70万 | 0.03% | 18分前 |
40 | Bittrex | ALGO/USD | ¥85.98 | 59,177.97602559 | ¥508.81万 | 0.03% | 18分前 |
41 | Kraken | ALGO/BTC | ¥85.96 | 54,260.27331281 | ¥466.42万 | 0.03% | 18分前 |
42 | Bitstamp | ALGO/USD | ¥85.87 | 53,579.24951585 | ¥460.12万 | 0.02% | 18分前 |
43 | HitBTC | ALGO/USDT | ¥85.95 | 52,399.93169611 | ¥450.40万 | 0.02% | 23分前 |
44 | CoinEx | ALGO/USDT | ¥85.91 | 47,275.24113578 | ¥406.16万 | 0.02% | 18分前 |
45 | Bitfinex | ALGO/USDT | ¥85.92 | 46,219.2813693 | ¥397.12万 | 0.02% | 18分前 |
46 | KuCoin | ALGO/BTC | ¥86.16 | 43,816.80828363 | ¥377.52万 | 0.02% | 21分前 |
47 | Bittrex | ALGO/USDT | ¥85.43 | 42,520.9812129 | ¥363.29万 | 0.02% | 18分前 |
48 | Bitstamp | ALGO/EUR | ¥85.94 | 26,896.50576887 | ¥231.16万 | 0.01% | 18分前 |
49 | CoinEx | ALGO/BTC | ¥85.87 | 22,353.86971495 | ¥191.95万 | 0.01% | 18分前 |
50 | CoinEx | ALGO/BCH | ¥86.44 | 21,660.11351603 | ¥187.24万 | 0.01% | 18分前 |