¥1,207.893億
≈ 27,328.963179616323 BTC
| 5.1% |
ランキング: # | 出来高回転率 |
¥10,351.677億
≈ 234,209.8430221573 BTC
| 0.6% |
ランキング: #3 | マーケットシェア |
43,310,265,523 XRP
総量 100,000,000,000
XRP | 43.3% |
現在流通比率 |
# | 取引所 | 通貨ペア | 価格レート | ボリューム | ボリューム (JPY) | 比率 | 更新日時 |
---|---|---|---|---|---|---|---|
1 | Bybit | XRP/USD | ¥81.43 | 1,039,431,830.549569 | ¥846.44億 | 36.26% | 6分前 |
2 | Binance | XRP/USDT | ¥81.45 | 429,001,829.15 | ¥349.43億 | 14.97% | 4分前 |
3 | Upbit | XRP/KRW | ¥82.27 | 279,256,791.1857949 | ¥229.75億 | 9.84% | 4分前 |
4 | HitBTC | XRP/USDT | ¥81.47 | 175,246,093.99308297 | ¥142.77億 | 6.12% | 6分前 |
5 | Bithumb | XRP/KRW | ¥82.37 | 73,427,556.26903456 | ¥60.48億 | 2.59% | 4分前 |
6 | EXX | XRP/USDT | ¥81.44 | 64,748,324.319 | ¥52.73億 | 2.26% | 6分前 |
7 | DigiFinex | XRP/USDT | ¥79.35 | 56,514,433.28493575 | ¥44.84億 | 1.92% | 2日前 |
8 | OKEx | XRP/USD | ¥81.40 | 49,272,973.48280694 | ¥40.11億 | 1.72% | 6分前 |
9 | Binance | XRP/BUSD | ¥81.44 | 41,831,980.81 | ¥34.06億 | 1.46% | 4分前 |
10 | KuCoin | XRP/USDT | ¥81.42 | 40,771,077.0286153 | ¥33.19億 | 1.42% | 6分前 |
11 | Bit-Z | XRP/USDT | ¥32.47 | 99,277,465.48 | ¥32.24億 | 1.38% | 1年前 |
12 | Binance | XRP/BTC | ¥81.41 | 39,398,062 | ¥32.07億 | 1.37% | 4分前 |
13 | OKEx | XRP/USDT | ¥81.44 | 34,332,662.98597766 | ¥27.96億 | 1.20% | 4分前 |
14 | HitBTC | XRP/BTC | ¥81.39 | 29,815,247.27561465 | ¥24.26億 | 1.04% | 6分前 |
15 | BitMEX | XRP/USD | ¥81.46 | 29,217,153.62865221 | ¥23.80億 | 1.02% | 6分前 |
16 | BKEX | XRP/USDT | ¥81.48 | 25,749,593.2578 | ¥20.98億 | 0.90% | 6分前 |
17 | CoinTiger | XRP/USDT | ¥81.45 | 23,900,218.18963797 | ¥19.46億 | 0.83% | 6分前 |
18 | BigONE | XRP/USDT | ¥81.46 | 21,756,759.3 | ¥17.72億 | 0.76% | 6分前 |
19 | BitMax | XRP/USDT | ¥63.09 | 27,111,130 | ¥17.10億 | 0.73% | 4ヶ月前 |
20 | Bitbank | XRP/JPY | ¥81.52 | 19,279,193.7861 | ¥15.71億 | 0.67% | 6分前 |
21 | Coinone | XRP/KRW | ¥82.40 | 18,499,158.1226 | ¥15.24億 | 0.65% | 4分前 |
22 | Binance | XRP/USD | ¥81.45 | 17,416,707.7814494 | ¥14.60億 | 0.63% | 6分前 |
23 | FTX | XRP/USD | ¥81.44 | 17,482,411.16636364 | ¥14.23億 | 0.61% | 4分前 |
24 | Gate.io | XRP/USDT | ¥81.48 | 16,746,939.65517241 | ¥13.64億 | 0.58% | 6分前 |
25 | BitForex | XRP/USDT | ¥81.50 | 16,588,501.32111604 | ¥13.51億 | 0.58% | 6分前 |
26 | Bitstamp | XRP/USD | ¥81.40 | 16,320,123.32894308 | ¥13.28億 | 0.57% | 4分前 |
27 | BigONE | XRP/BTC | ¥81.46 | 14,106,295.2 | ¥11.49億 | 0.49% | 6分前 |
28 | KuCoin | XRP/USD | ¥81.47 | 13,335,011.64628683 | ¥10.86億 | 0.47% | 6分前 |
29 | DigiFinex | XRP/BTC | ¥82.75 | 11,597,879.75496477 | ¥95,975.09万 | 0.41% | 2日前 |
30 | Bitfinex | XRP/USD | ¥81.46 | 10,618,407.09925951 | ¥86,504.35万 | 0.37% | 4分前 |
31 | Poloniex | XRP/BTC | ¥81.41 | 9,858,610.2881172 | ¥80,266.96万 | 0.34% | 4分前 |
32 | Binance | XRP/ETH | ¥81.40 | 9,848,866 | ¥80,175.44万 | 0.34% | 4分前 |
33 | Binance | XRP/EUR | ¥82.46 | 9,554,434.88 | ¥78,794.02万 | 0.34% | 4分前 |
34 | Binance | XRP/TRY | ¥81.09 | 9,337,650.68 | ¥75,719.26万 | 0.32% | 4分前 |
35 | Kraken | XRP/EUR | ¥81.54 | 8,311,163.75749662 | ¥67,771.69万 | 0.29% | 4分前 |
36 | ZBG | XRP/USDT | ¥81.47 | 7,629,681 | ¥62,161.96万 | 0.27% | 6分前 |
37 | Bitstamp | XRP/EUR | ¥81.47 | 7,211,237.20101123 | ¥58,752.81万 | 0.25% | 4分前 |
38 | Bibox | XRP/USDT | ¥81.45 | 6,216,730 | ¥50,636.46万 | 0.22% | 6分前 |
39 | Binance | XRP/USDC | ¥81.50 | 5,489,233.7 | ¥44,737.25万 | 0.19% | 4分前 |
40 | CoinTiger | XRP/BTC | ¥118.07 | 3,193,182.37702504 | ¥37,704.26万 | 0.16% | 2ヶ月前 |
41 | BitMax | XRP/BTC | ¥63.16 | 5,963,364 | ¥37,664.71万 | 0.16% | 4ヶ月前 |
42 | CoinBene | XRP/USDT | ¥81.48 | 4,462,033.62486026 | ¥36,360.28万 | 0.16% | 6分前 |
43 | Binance | XRP/BNB | ¥81.45 | 4,350,906.6 | ¥35,439.89万 | 0.15% | 4分前 |
44 | OKEx | XRP/BTC | ¥81.41 | 4,336,082.4742268 | ¥35,303.57万 | 0.15% | 4分前 |
45 | ZBG | XRP/QC | ¥81.47 | 4,094,215 | ¥33,359.01万 | 0.14% | 6分前 |
46 | Binance | XRP/GBP | ¥79.78 | 3,951,462.6 | ¥31,525.73万 | 0.14% | 4分前 |
47 | Bitfinex | XRP/USDT | ¥81.43 | 3,427,631.91377327 | ¥27,912.70万 | 0.12% | 4分前 |
48 | bitFlyer | XRP/JPY | ¥81.42 | 3,386,462.956143 | ¥27,574.33万 | 0.12% | 4分前 |
49 | ABCC | XRP/USDT | ¥20.76 | 12,763,159.68 | ¥26,498.08万 | 0.11% | 1年前 |
50 | Hotbit | XRP/USDT | ¥81.48 | 3,063,370.1 | ¥24,960.37万 | 0.11% | 6分前 |
51 | EXMO | XRP/USD | ¥81.76 | 2,771,800.20589183 | ¥22,663.41万 | 0.10% | 3分前 |
52 | Bibox | XRP/BTC | ¥81.46 | 2,457,216 | ¥20,017.04万 | 0.09% | 6分前 |
53 | BitForex | XRP/BTC | ¥81.37 | 2,376,221.49837134 | ¥19,336.25万 | 0.08% | 6分前 |
54 | Bitstamp | XRP/BTC | ¥81.46 | 2,069,000.37537128 | ¥16,854.55万 | 0.07% | 4分前 |
55 | DigiFinex | XRP/ETH | ¥88.22 | 1,873,958.02738973 | ¥16,532.28万 | 0.07% | 2日前 |
56 | GOPAX | XRP/KRW | ¥82.41 | 1,985,472.74849299 | ¥16,363.64万 | 0.07% | 3分前 |
57 | KuCoin | XRP/USDC | ¥81.60 | 1,994,988.46295557 | ¥16,281.04万 | 0.07% | 4分前 |
58 | CoinBene | XRP/BTC | ¥81.41 | 1,977,852.71052632 | ¥16,103.30万 | 0.07% | 6分前 |
59 | Binance.US | XRP/USD | ¥32.57 | 4,829,636.92121212 | ¥15,733.89万 | 0.07% | 4分前 |
60 | CoinEx | XRP/USDT | ¥81.43 | 1,826,810.40239077 | ¥14,877.21万 | 0.06% | 4分前 |
61 | Bibox | XRP/ETH | ¥81.39 | 1,763,439 | ¥14,353.39万 | 0.06% | 6分前 |
62 | CEX.IO | XRP/USD | ¥81.41 | 1,753,372.002644 | ¥14,274.47万 | 0.06% | 3分前 |
63 | FTX | XRP/USDT | ¥81.44 | 1,708,618.20757387 | ¥13,915.61万 | 0.06% | 4分前 |
64 | Binance | XRP/AUD | ¥81.59 | 1,688,505.35 | ¥13,778.18万 | 0.06% | 4分前 |
65 | FCoin | XRP/USDT | ¥29.98 | 4,388,499.05749455 | ¥13,160.24万 | 0.06% | 1年前 |
66 | Binance | XRP/BRL | ¥81.65 | 1,534,270.66 | ¥12,528.09万 | 0.05% | 4分前 |
67 | KuCoin | XRP/BTC | ¥81.50 | 1,395,156.04755586 | ¥11,371.42万 | 0.05% | 4分前 |
68 | Bittrex | XRP/USDT | ¥81.27 | 1,224,315.5411493 | ¥9,950.47万 | 0.04% | 4分前 |
69 | Binance.US | XRP/BTC | ¥38.16 | 2,302,476.33564815 | ¥8,788.29万 | 0.04% | 4分前 |
70 | EXMO | XRP/USDT | ¥81.40 | 1,078,580.22246275 | ¥8,780.38万 | 0.04% | 3分前 |
71 | Bitstamp | XRP/GBP | ¥81.43 | 1,062,105.55842703 | ¥8,649.61万 | 0.04% | 4分前 |
72 | Binance.US | XRP/USDT | ¥32.58 | 2,640,600.1878347 | ¥8,605.30万 | 0.04% | 4分前 |
73 | BKEX | XRP/ETH | ¥81.36 | 967,708.1448 | ¥7,873.28万 | 0.03% | 6分前 |
74 | Binance | XRP/PAX | ¥97.59 | 781,849.16 | ¥7,630.30万 | 0.03% | 8分前 |
75 | Binance | XRP/NGN | ¥60.47 | 1,170,813 | ¥7,080.95万 | 0.03% | 5ヶ月前 |
76 | OKEx | XRP/USDK | ¥81.52 | 845,425.80993521 | ¥6,892.60万 | 0.03% | 4分前 |
77 | LBank | XRP/BTC | ¥97.77 | 670,747 | ¥6,558.08万 | 0.03% | 1ヶ月前 |
78 | Bittrex | XRP/USD | ¥81.55 | 749,100.77289861 | ¥6,109.14万 | 0.03% | 4分前 |
79 | Bittrex | XRP/BTC | ¥81.46 | 742,455.9197397 | ¥6,048.21万 | 0.03% | 4分前 |
80 | OKEx | XRP/ETH | ¥81.59 | 736,615.38461538 | ¥6,010.13万 | 0.03% | 4分前 |
81 | Binance.US | XRP/BUSD | ¥33.06 | 1,762,487.44513239 | ¥5,827.76万 | 0.02% | 4分前 |
82 | Binance | TRX/XRP | ¥81.40 | 8,111,593.8 | ¥5,723.40万 | 0.02% | 4分前 |
83 | LBank | XRP/USDT | ¥81.45 | 670,542.656 | ¥5,461.77万 | 0.02% | 6分前 |
84 | Binance | XRP/RUB | ¥83.78 | 650,242.4 | ¥5,447.80万 | 0.02% | 2時間前 |
85 | LBank | XRP/ETH | ¥81.46 | 660,101.97 | ¥5,377.56万 | 0.02% | 6分前 |
86 | Kraken | XRP/USDT | ¥81.34 | 627,983.25280731 | ¥5,108.35万 | 0.02% | 4分前 |
87 | Bit-Z | XRP/BZ | ¥33.05 | 1,510,134.8 | ¥4,991.37万 | 0.02% | 1年前 |
88 | Poloniex | XRP/USDT | ¥81.42 | 588,121.70652449 | ¥4,789.07万 | 0.02% | 6分前 |
89 | Binance | XRP/TUSD | ¥77.00 | 620,818.77 | ¥4,780.45万 | 0.02% | 3日前 |
90 | KuCoin | XRP/ETH | ¥81.39 | 582,214.47624885 | ¥4,738.73万 | 0.02% | 4分前 |
91 | Hotbit | XRP/ETH | ¥81.78 | 567,088.8 | ¥4,638.10万 | 0.02% | 6分前 |
92 | Kraken | XRP/GBP | ¥81.34 | 535,803.75364022 | ¥4,358.67万 | 0.02% | 4分前 |
93 | EXMO | XRP/BTC | ¥81.34 | 533,570.31958763 | ¥4,340.40万 | 0.02% | 3分前 |
94 | Kraken | XRP/BTC | ¥81.46 | 514,306.84590136 | ¥4,189.66万 | 0.02% | 4分前 |
95 | Bitfinex | XRP/BTC | ¥81.50 | 491,019.15561322 | ¥4,002.12万 | 0.02% | 4分前 |
96 | EXMO | XRP/RUB | ¥78.44 | 436,542.31070434 | ¥3,424.57万 | 0.01% | 3分前 |
97 | BKEX | XRP/BTC | ¥81.41 | 414,633.6954 | ¥3,375.87万 | 0.01% | 6分前 |
98 | Bittrex | XRP/ETH | ¥81.40 | 344,131.61668945 | ¥2,801.23万 | 0.01% | 4分前 |
99 | FTX | XRP/BTC | ¥81.50 | 298,236.18319783 | ¥2,430.81万 | 0.01% | 4分前 |
100 | OKEx | XRP/OKB | ¥81.54 | 290,793.61239474 | ¥2,371.37万 | 0.01% | 4分前 |