XRP (XRP)
¥24.084-1.02632%≈ 0.000030504396040171552 BTC
24時安/高:
- -
-
24時取引ボリューム
¥1,217.135億
≈ 33,940.30643733889 BTC
| 5.1% |
| ランキング: # | 出来高回転率 |
時価総額
¥10,430.875億
≈ 290,869.20680335356 BTC
| 0.7% |
| ランキング: #3 | マーケットシェア |
流通量
43,310,265,523 XRP
総量 100,000,000,000
XRP | 43.3% |
| 現在流通比率 |
公開日時
-
流通総量
100000000000
アルゴリズム
-
承認方式
-
Twitter
-
ウェブサイト
難易度調整
-
ブロックRR.
-
ブロックNo.
-
ネットHR/s
-
流通量
43310265523
ブロック報酬
-
XRPの相場チャート
ズーム1D1W1M3M6M1Y
XRPの取引所情報
| # | 取引所 | 通貨ペア | 価格レート | ボリューム | ボリューム (JPY) | 比率 | 更新日時 |
|---|---|---|---|---|---|---|---|
| 1 | Bybit | XRP/USD | ¥65.38 | 896,047,898.918188 | ¥585.91億 | 32.34% | 14分前 |
| 2 | Upbit | XRP/KRW | ¥66.78 | 369,518,512.9767088 | ¥246.78億 | 13.62% | 12分前 |
| 3 | Binance | XRP/USDT | ¥65.36 | 360,838,209.28 | ¥235.84億 | 13.02% | 12分前 |
| 4 | HitBTC | XRP/USDT | ¥65.48 | 219,695,483.7491001 | ¥143.85億 | 7.94% | 14分前 |
| 5 | Bithumb | XRP/KRW | ¥66.77 | 70,028,586.73016074 | ¥46.76億 | 2.58% | 10分前 |
| 6 | EXX | XRP/USDT | ¥65.38 | 69,260,297.241 | ¥45.28億 | 2.50% | 11分前 |
| 7 | Bit-Z | XRP/USDT | ¥32.72 | 99,277,465.48 | ¥32.48億 | 1.79% | 1年前 |
| 8 | Binance | XRP/BTC | ¥65.32 | 40,982,175 | ¥26.77億 | 1.48% | 13分前 |
| 9 | HitBTC | XRP/BTC | ¥65.40 | 40,725,851.01552506 | ¥26.63億 | 1.47% | 14分前 |
| 10 | DigiFinex | XRP/USDT | ¥65.45 | 35,914,968.462663 | ¥23.50億 | 1.30% | 14分前 |
| 11 | KuCoin | XRP/USDT | ¥65.38 | 33,734,961.4579209 | ¥22.05億 | 1.22% | 14分前 |
| 12 | OKEx | XRP/USD | ¥65.41 | 33,669,493.95961815 | ¥22.02億 | 1.22% | 14分前 |
| 13 | Binance | XRP/BUSD | ¥65.35 | 33,648,008.64 | ¥21.99億 | 1.21% | 13分前 |
| 14 | OKEx | XRP/USDT | ¥65.35 | 32,450,915.09439388 | ¥21.20億 | 1.17% | 12分前 |
| 15 | Bitstamp | XRP/USD | ¥65.41 | 31,651,952.71925387 | ¥20.70億 | 1.14% | 10分前 |
| 16 | BitMax | XRP/USDT | ¥63.57 | 27,111,130 | ¥17.23億 | 0.95% | 4ヶ月前 |
| 17 | BigONE | XRP/USDT | ¥65.37 | 25,034,850.4 | ¥16.36億 | 0.90% | 11分前 |
| 18 | Binance | XRP/USD | ¥65.37 | 24,627,740.02236269 | ¥16.09億 | 0.89% | 14分前 |
| 19 | CoinTiger | XRP/USDT | ¥65.47 | 21,440,836.6252579 | ¥14.03億 | 0.77% | 14分前 |
| 20 | BKEX | XRP/USDT | ¥65.42 | 21,407,534.0772 | ¥14.00億 | 0.77% | 14分前 |
| 21 | FTX | XRP/USD | ¥65.38 | 20,233,305.50900101 | ¥13.23億 | 0.73% | 13分前 |
| 22 | Coinone | XRP/KRW | ¥66.79 | 18,799,615.6548 | ¥12.55億 | 0.69% | 10分前 |
| 23 | BitForex | XRP/USDT | ¥65.38 | 18,734,163.56801891 | ¥12.24億 | 0.68% | 11分前 |
| 24 | Bitbank | XRP/JPY | ¥65.31 | 17,708,196.6286 | ¥11.56億 | 0.64% | 11分前 |
| 25 | BigONE | XRP/BTC | ¥65.37 | 17,594,731.6 | ¥11.50億 | 0.63% | 11分前 |
| 26 | BitMEX | XRP/USD | ¥65.43 | 15,006,538.85135135 | ¥98,192.31万 | 0.54% | 11分前 |
| 27 | Kraken | XRP/EUR | ¥65.39 | 11,006,740.88868469 | ¥71,982.17万 | 0.40% | 10分前 |
| 28 | Bitstamp | XRP/EUR | ¥65.43 | 10,972,184.83572324 | ¥71,793.30万 | 0.40% | 10分前 |
| 29 | KuCoin | XRP/USD | ¥65.39 | 10,888,514.4398062 | ¥71,210.73万 | 0.39% | 14分前 |
| 30 | Gate.io | XRP/USDT | ¥65.34 | 9,342,299.1033666 | ¥61,050.91万 | 0.34% | 14分前 |
| 31 | ZBG | XRP/USDT | ¥65.46 | 8,579,965 | ¥56,165.43万 | 0.31% | 14分前 |
| 32 | Bibox | XRP/USDT | ¥65.30 | 8,218,369 | ¥53,671.64万 | 0.30% | 11分前 |
| 33 | Bitfinex | XRP/USD | ¥65.47 | 7,867,448.00366674 | ¥51,512.13万 | 0.28% | 10分前 |
| 34 | Binance | XRP/TRY | ¥65.58 | 6,946,621.55 | ¥45,557.83万 | 0.25% | 13分前 |
| 35 | Binance | XRP/EUR | ¥66.16 | 6,834,741.85 | ¥45,219.35万 | 0.25% | 13分前 |
| 36 | DigiFinex | XRP/BTC | ¥65.49 | 6,870,945.91559292 | ¥44,999.27万 | 0.25% | 14分前 |
| 37 | Poloniex | XRP/BTC | ¥65.40 | 6,763,568.44177146 | ¥44,238.30万 | 0.24% | 10分前 |
| 38 | Binance | XRP/ETH | ¥65.39 | 6,305,835 | ¥41,237.09万 | 0.23% | 12分前 |
| 39 | Binance | XRP/BNB | ¥65.39 | 6,057,750.9 | ¥39,612.88万 | 0.22% | 12分前 |
| 40 | CoinTiger | XRP/BTC | ¥118.98 | 3,193,182.37702504 | ¥37,992.73万 | 0.21% | 2ヶ月前 |
| 41 | BitMax | XRP/BTC | ¥63.64 | 5,963,364 | ¥37,952.87万 | 0.21% | 4ヶ月前 |
| 42 | OKEx | XRP/BTC | ¥65.36 | 4,522,374.17943107 | ¥29,559.77万 | 0.16% | 12分前 |
| 43 | Binance | XRP/GBP | ¥64.96 | 4,476,272.2 | ¥29,079.50万 | 0.16% | 13分前 |
| 44 | CoinBene | XRP/USDT | ¥65.37 | 4,288,742.49010772 | ¥28,039.75万 | 0.15% | 11分前 |
| 45 | Binance | XRP/USDC | ¥65.34 | 4,158,545.46 | ¥27,174.35万 | 0.15% | 12分前 |
| 46 | ABCC | XRP/USDT | ¥20.92 | 12,763,159.68 | ¥26,700.81万 | 0.15% | 1年前 |
| 47 | Bitstamp | XRP/BTC | ¥65.40 | 3,495,543.84133906 | ¥22,863.21万 | 0.13% | 10分前 |
| 48 | ZBG | XRP/QC | ¥65.20 | 3,112,104 | ¥20,291.26万 | 0.11% | 41分前 |
| 49 | FTX | XRP/USDT | ¥65.38 | 3,050,809.95975821 | ¥19,947.67万 | 0.11% | 14分前 |
| 50 | Bitstamp | XRP/GBP | ¥65.31 | 2,962,786.3765913 | ¥19,350.04万 | 0.11% | 10分前 |
| 51 | Kraken | XRP/USDT | ¥65.56 | 2,922,985.89080464 | ¥19,163.77万 | 0.11% | 10分前 |
| 52 | Hotbit | XRP/USDT | ¥65.24 | 2,927,670.9 | ¥19,100.68万 | 0.11% | 11分前 |
| 53 | Bibox | XRP/BTC | ¥65.40 | 2,915,052 | ¥19,066.40万 | 0.11% | 11分前 |
| 54 | GOPAX | XRP/KRW | ¥66.69 | 2,606,449.0774832 | ¥17,382.73万 | 0.10% | 11分前 |
| 55 | EXMO | XRP/USD | ¥66.21 | 2,404,909.70647557 | ¥15,925.16万 | 0.09% | 11分前 |
| 56 | Binance.US | XRP/USD | ¥32.82 | 4,829,636.92121212 | ¥15,854.26万 | 0.09% | 10分前 |
| 57 | CEX.IO | XRP/USD | ¥65.54 | 2,417,636.000877 | ¥15,847.38万 | 0.09% | 11分前 |
| 58 | KuCoin | XRP/USDC | ¥65.36 | 2,227,649.19497066 | ¥14,561.92万 | 0.08% | 12分前 |
| 59 | BitForex | XRP/BTC | ¥65.37 | 2,090,809.62800875 | ¥13,667.82万 | 0.08% | 11分前 |
| 60 | FCoin | XRP/USDT | ¥30.21 | 4,388,499.05749455 | ¥13,260.93万 | 0.07% | 1年前 |
| 61 | Bibox | XRP/ETH | ¥65.37 | 1,961,526 | ¥12,822.70万 | 0.07% | 11分前 |
| 62 | CoinBene | XRP/BTC | ¥65.29 | 1,909,486.99616648 | ¥12,468.84万 | 0.07% | 11分前 |
| 63 | bitFlyer | XRP/JPY | ¥65.48 | 1,731,766.457943 | ¥11,341.07万 | 0.06% | 10分前 |
| 64 | Binance | XRP/AUD | ¥65.63 | 1,636,786.6 | ¥10,742.58万 | 0.06% | 13分前 |
| 65 | Binance | XRP/BRL | ¥66.02 | 1,604,806.35 | ¥10,596.17万 | 0.06% | 13分前 |
| 66 | CoinEx | XRP/USDT | ¥65.51 | 1,405,103.58342644 | ¥9,206.20万 | 0.05% | 10分前 |
| 67 | DigiFinex | XRP/ETH | ¥65.41 | 1,340,562.20543807 | ¥8,769.36万 | 0.05% | 14分前 |
| 68 | Binance.US | XRP/USDT | ¥32.82 | 2,640,600.1878347 | ¥8,667.87万 | 0.05% | 10分前 |
| 69 | Binance | XRP/PAX | ¥98.34 | 781,849.16 | ¥7,689.31万 | 0.04% | 2時間前 |
| 70 | Binance | XRP/NGN | ¥60.94 | 1,170,813 | ¥7,135.12万 | 0.04% | 5ヶ月前 |
| 71 | Binance.US | XRP/BTC | ¥30.89 | 2,302,476.33564815 | ¥7,114.06万 | 0.04% | 10分前 |
| 72 | Bittrex | XRP/USDT | ¥65.23 | 1,024,784.56781138 | ¥6,685.56万 | 0.04% | 10分前 |
| 73 | LBank | XRP/BTC | ¥98.52 | 670,747 | ¥6,608.26万 | 0.04% | 1ヶ月前 |
| 74 | Bittrex | XRP/BTC | ¥65.37 | 907,215.15262582 | ¥5,930.55万 | 0.03% | 10分前 |
| 75 | Binance.US | XRP/BUSD | ¥33.31 | 1,762,487.44513239 | ¥5,872.35万 | 0.03% | 10分前 |
| 76 | EXMO | XRP/USDT | ¥65.35 | 885,801.3068229 | ¥5,788.95万 | 0.03% | 11分前 |
| 77 | OKEx | XRP/ETH | ¥65.42 | 789,631.94444444 | ¥5,165.96万 | 0.03% | 12分前 |
| 78 | Bit-Z | XRP/BZ | ¥33.30 | 1,510,134.8 | ¥5,029.56万 | 0.03% | 1年前 |
| 79 | OKEx | XRP/USDK | ¥65.46 | 741,705.81781239 | ¥4,855.37万 | 0.03% | 13分前 |
| 80 | Binance | XRP/TUSD | ¥65.57 | 705,987.35 | ¥4,629.43万 | 0.03% | 12分前 |
| 81 | LBank | XRP/USDT | ¥65.35 | 680,512.8937 | ¥4,447.30万 | 0.02% | 11分前 |
| 82 | LBank | XRP/ETH | ¥65.15 | 645,708.2 | ¥4,207.13万 | 0.02% | 11分前 |
| 83 | KuCoin | XRP/BTC | ¥65.47 | 633,665.34517347 | ¥4,148.64万 | 0.02% | 12分前 |
| 84 | BKEX | XRP/ETH | ¥65.41 | 626,580.0502 | ¥4,099.07万 | 0.02% | 14分前 |
| 85 | Binance | TRX/XRP | ¥58.51 | 7,087,045.8 | ¥3,960.70万 | 0.02% | 2日前 |
| 86 | Hotbit | XRP/ETH | ¥65.70 | 601,024.8 | ¥3,949.02万 | 0.02% | 11分前 |
| 87 | Kraken | XRP/BTC | ¥65.44 | 596,050.17483934 | ¥3,900.70万 | 0.02% | 10分前 |
| 88 | Binance | XRP/RUB | ¥67.24 | 574,474.6 | ¥3,862.79万 | 0.02% | 6時間前 |
| 89 | EXMO | XRP/BTC | ¥65.40 | 588,503.24603609 | ¥3,849.20万 | 0.02% | 11分前 |
| 90 | Kraken | XRP/GBP | ¥65.41 | 585,523.57707375 | ¥3,830.03万 | 0.02% | 10分前 |
| 91 | EXMO | XRP/RUB | ¥64.11 | 481,495.84830017 | ¥3,087.29万 | 0.02% | 11分前 |
| 92 | BKEX | XRP/BTC | ¥65.46 | 459,615.8784 | ¥3,008.81万 | 0.02% | 14分前 |
| 93 | BitMEX | XRP/BTC | ¥65.53 | 456,308 | ¥2,973.71万 | 0.02% | 11分前 |
| 94 | Poloniex | XRP/USDT | ¥65.36 | 420,262.06608473 | ¥2,746.87万 | 0.02% | 11分前 |
| 95 | FTX | XRP/BTC | ¥65.35 | 401,496.02298851 | ¥2,624.03万 | 0.01% | 13分前 |
| 96 | KuCoin | XRP/ETH | ¥65.37 | 365,824.84824559 | ¥2,391.65万 | 0.01% | 12分前 |
| 97 | CoinTiger | XRP/ETH | ¥123.97 | 188,460.94048281 | ¥2,336.52万 | 0.01% | 2ヶ月前 |
| 98 | Bitfinex | XRP/USDT | ¥65.41 | 331,266.07149264 | ¥2,167.09万 | 0.01% | 10分前 |
| 99 | DigiFinex | XRP/DFT | ¥22.58 | 955,981.87 | ¥2,159.37万 | 0.01% | 1年前 |
| 100 | CEX.IO | XRP/EUR | ¥65.58 | 328,061.791129 | ¥2,151.70万 | 0.01% | 11分前 |
| 101 | Hotbit | XRP/BTC | ¥65.04 | 279,473.4 | ¥1,817.95万 | 0.01% | 11分前 |
| 102 | Bittrex | XRP/ETH | ¥65.42 | 277,399.03515774 | ¥1,814.77万 | 0.01% | 10分前 |