¥2,679.786億
≈ 82,184.0142218337 BTC
| 45.6% |
ランキング: # | 出来高回転率 |
¥29,425.533億
≈ 902,425.9114413474 BTC
| 2.3% |
ランキング: #6 | マーケットシェア |
26,762,978,419.0596 USDC
総量 26,761,681,797.4796
USDC | 100.0% |
現在流通比率 |
USD Coin (USDC) is a fully collateralized US Dollar stable coin. It is built on the open source fiat stable coin framework developed by CENTRE, and Circle is the first of several forthcoming issuers of USDC.
USDC is designed to minimize price volatility and it does so by ensuring that every unit of USDC is only created when a corresponding US Dollar is deposited into a reserve bank account. Its major application at this point is as a mechanism for trading and hedging in global crypto capital markets. However, USDC is being adopted for use cases such as lending, payments, investments, and further applications within financial contracts such as derivatives contracts, insurance contracts, and security tokens.
Commercial issuers of USDC are required by CENTRE to be licensed to handle electronic money; have audited AML and Compliance programs that meet FATF standards; back all tokens on a fully reserved basis and provide monthly published proof of reserves attested to by certified public auditors; support fungible exchange and redemption of USDC tokens from other authorized issuer members; meet other reporting and review requirements established by CENTRE Note that as a fully collateralized stablecoin, the supply is determined by the USD deposits being taken on issuing services such as circle.com/usdc.
Recently, CENTRE announced that Coinbase is joining Circle as a founding member of CENTRE Consortium, and as part of this USDC is now available on Coinbase Pro and coinbase.com.
# | 取引所 | 通貨ペア | 価格レート | ボリューム | ボリューム (JPY) | 比率 | 更新日時 |
---|---|---|---|---|---|---|---|
1 | Coinbase Pro | BTC/USDC | ¥109.63 | 6,535.22695738 | ¥297.35億 | 18.90% | 1ヶ月前 |
2 | Coinbase Pro | ETH/USDC | ¥109.64 | 89,669.83119495 | ¥285.74億 | 18.16% | 1ヶ月前 |
3 | Binance | USDC/USDT | ¥109.67 | 163,370,762.55 | ¥179.17億 | 11.39% | 6分前 |
4 | Binance | BTC/USDC | ¥109.67 | 3,064.130495 | ¥99.75億 | 6.34% | 6分前 |
5 | Binance | USDC/BUSD | ¥109.66 | 83,236,343.5 | ¥91.28億 | 5.80% | 6分前 |
6 | Binance | ETH/USDC | ¥109.67 | 38,652.89738 | ¥73.73億 | 4.69% | 6分前 |
7 | Coinbase Pro | USDC/EUR | ¥109.94 | 58,085,032.04 | ¥63.86億 | 4.06% | 1ヶ月前 |
8 | Coinbase Pro | ADA/USDC | ¥109.63 | 30,346,531.99 | ¥62.38億 | 3.97% | 1ヶ月前 |
9 | HitBTC | BTC/USDC | ¥109.67 | 1,486.28555444 | ¥48.35億 | 3.07% | 8分前 |
10 | BKEX | BTC/USDC | ¥109.67 | 1,032.6319 | ¥33.61億 | 2.14% | 5分前 |
11 | DigiFinex | BTC/USDC | ¥109.37 | 3,610.907145 | ¥28.69億 | 1.82% | 2年前 |
12 | Coinbase Pro | MANA/USDC | ¥109.63 | 23,027,449 | ¥24.40億 | 1.55% | 1ヶ月前 |
13 | Poloniex | BTC/USDC | ¥109.67 | 544.15158333 | ¥17.70億 | 1.13% | 3分前 |
14 | Coinbase Pro | DNT/USDC | ¥109.64 | 51,214,675 | ¥13.67億 | 0.87% | 1ヶ月前 |
15 | DigiFinex | ETH/USDC | ¥109.37 | 52,076.88375 | ¥13.57億 | 0.86% | 2年前 |
16 | Kraken | USDC/USD | ¥109.64 | 12,106,285.46073732 | ¥13.27億 | 0.84% | 3分前 |
17 | Coinbase Pro | ZEC/USDC | ¥109.64 | 62,717.34988716 | ¥12.81億 | 0.81% | 1ヶ月前 |
18 | DigiFinex | USDC/USDT | ¥109.66 | 11,368,180.85165683 | ¥12.46億 | 0.79% | 5分前 |
19 | Coinbase Pro | CVC/USDC | ¥109.64 | 29,377,470 | ¥11.93億 | 0.76% | 1ヶ月前 |
20 | Poloniex | ETH/USDC | ¥109.67 | 5,947.99057511 | ¥11.33億 | 0.72% | 3分前 |
21 | Coinbase Pro | BAT/USDC | ¥109.63 | 10,278,289 | ¥10.02億 | 0.64% | 1ヶ月前 |
22 | Binance | BNB/USDC | ¥109.67 | 34,564.7089 | ¥99,259.04万 | 0.63% | 6分前 |
23 | HitBTC | ETH/USDC | ¥109.67 | 5,013.10193666 | ¥95,670.18万 | 0.61% | 8分前 |
24 | Kraken | USDC/EUR | ¥109.59 | 8,304,402.45302471 | ¥91,011.33万 | 0.58% | 3分前 |
25 | Binance | ADA/USDC | ¥109.67 | 7,593,645.8 | ¥86,821.56万 | 0.55% | 6分前 |
26 | Kraken | USDC/USDT | ¥109.66 | 7,383,796.97894269 | ¥80,972.80万 | 0.51% | 3分前 |
27 | Coinbase Pro | USDT/USDC | ¥109.63 | 7,358,328.89 | ¥80,889.93万 | 0.51% | 1ヶ月前 |
28 | BKEX | ETH/USDC | ¥109.67 | 4,075.7209 | ¥77,748.57万 | 0.49% | 5分前 |
29 | DigiFinex | EOS/USDC | ¥109.39 | 1,013,184.06 | ¥66,209.21万 | 0.42% | 2年前 |
30 | KuCoin | USDT/USDC | ¥109.66 | 5,866,023.84212475 | ¥64,299.94万 | 0.41% | 6分前 |
31 | KuCoin | USDC/USDT | ¥109.65 | 5,580,256.02498064 | ¥61,189.66万 | 0.39% | 6分前 |
32 | Kraken | BTC/USDC | ¥109.67 | 157.68832914 | ¥51,361.49万 | 0.33% | 3分前 |
33 | Binance | XRP/USDC | ¥109.67 | 8,657,137.74 | ¥50,102.87万 | 0.32% | 6分前 |
34 | Binance | LINK/USDC | ¥109.67 | 314,158.203 | ¥46,920.53万 | 0.30% | 6分前 |
35 | Coinbase Pro | DAI/USDC | ¥109.64 | 3,480,930.62598 | ¥38,203.21万 | 0.24% | 1ヶ月前 |
36 | ABCC | USDC/USDT | ¥109.64 | 3,238,245.4 | ¥35,504.41万 | 0.23% | 5分前 |
37 | Binance | LTC/USDC | ¥109.66 | 23,891.67487 | ¥27,720.73万 | 0.18% | 5分前 |
38 | LBank | USDC/USDT | ¥109.66 | 2,475,605.23 | ¥27,148.18万 | 0.17% | 5分前 |
39 | Hotbit | USDC/USDT | ¥109.70 | 2,376,626.97 | ¥26,073.29万 | 0.17% | 5分前 |
40 | Binance.US | BTC/USDC | ¥109.66 | 77.37886364 | ¥25,165.82万 | 0.16% | 3分前 |
41 | KuCoin | BTC/USDC | ¥109.67 | 76.87979677 | ¥25,122.06万 | 0.16% | 6分前 |
42 | Kraken | ETH/USDC | ¥109.67 | 1,279.26047798 | ¥24,409.94万 | 0.16% | 3分前 |
43 | Bilaxy | ARES/USDC | ¥109.64 | 10,190,606.557 | ¥23,665.07万 | 0.15% | 1週間前 |
44 | Coinbase Pro | LOOM/USDC | ¥109.63 | 23,982,616 | ¥23,101.32万 | 0.15% | 1ヶ月前 |
45 | Binance.US | USDC/USD | ¥109.64 | 1,937,751.20827917 | ¥21,245.62万 | 0.14% | 3分前 |
46 | Binance | BCH/USDC | ¥109.67 | 4,821.48333 | ¥20,658.17万 | 0.13% | 6分前 |
47 | Binance | EOS/USDC | ¥109.67 | 538,979.57 | ¥18,949.44万 | 0.12% | 6分前 |
48 | OKEx | USDC/USDT | ¥109.67 | 1,705,593.07791542 | ¥18,706.04万 | 0.12% | 6分前 |
49 | Bilaxy | WOO/USDC | ¥109.67 | 3,955,184.031 | ¥18,066.52万 | 0.11% | 4ヶ月前 |
50 | KuCoin | ETH/USDC | ¥109.67 | 942.93098509 | ¥18,057.50万 | 0.11% | 6分前 |
51 | Coinbase Pro | USDC/GBP | ¥110.01 | 1,529,208.29 | ¥16,823.69万 | 0.11% | 1ヶ月前 |
52 | KuCoin | XRP/USDC | ¥109.67 | 2,790,527.80782229 | ¥16,191.39万 | 0.10% | 6分前 |
53 | Binance | TRX/USDC | ¥109.67 | 29,234,460.9 | ¥15,922.19万 | 0.10% | 6分前 |
54 | Binance | BTT/USDC | ¥109.67 | 707,118,626 | ¥14,989.26万 | 0.10% | 6分前 |
55 | Bitstamp | USDC/EUR | ¥109.69 | 1,340,021.30105 | ¥14,699.01万 | 0.09% | 3分前 |
56 | Binance | WIN/USDC | ¥109.67 | 4,728,024,195 | ¥14,052.38万 | 0.09% | 6分前 |
57 | Bitstamp | USDC/USD | ¥109.70 | 1,277,027.18293 | ¥14,009.80万 | 0.09% | 3分前 |
58 | Bilaxy | USDC/USDT | ¥109.71 | 1,239,058.99 | ¥13,594.66万 | 0.09% | 5分前 |
59 | Kraken | USDC/GBP | ¥109.61 | 1,172,008.48770192 | ¥12,847.51万 | 0.08% | 3分前 |
60 | Bilaxy | GRT/USDC | ¥109.67 | 4,022,373.313 | ¥10,946.50万 | 0.07% | 7ヶ月前 |
61 | KuCoin | USDC/UST | ¥109.61 | 932,203.3234844 | ¥10,217.95万 | 0.06% | 6分前 |
62 | Bitstamp | BTC/USDC | ¥109.66 | 28.41956192 | ¥9,258.98万 | 0.06% | 3分前 |
63 | Binance | BAT/USDC | ¥109.65 | 1,291,830.52 | ¥8,942.76万 | 0.06% | 1週間前 |
64 | Coinbase Pro | GLM/USDC | ¥109.54 | 5,605,310 | ¥8,627.43万 | 0.05% | 6ヶ月前 |
65 | Coinbase Pro | SAI/USDC | ¥110.76 | 776,031 | ¥8,568.86万 | 0.05% | 1年前 |
66 | BitMax | USDC/USDT | ¥109.70 | 732,785.2 | ¥8,039.14万 | 0.05% | 3ヶ月前 |
67 | KuCoin | ADA/USDC | ¥109.67 | 686,780.42929505 | ¥7,897.08万 | 0.05% | 6分前 |
68 | Poloniex | BCHSV/USDC | ¥109.63 | 5,222.64182304 | ¥7,832.84万 | 0.05% | 1年前 |
69 | Gate.io | USDC/USDT | ¥109.61 | 596,585.26338984 | ¥6,539.76万 | 0.04% | 6分前 |
70 | Bilaxy | ETH/USDC | ¥109.67 | 341.15897 | ¥6,504.18万 | 0.04% | 5分前 |
71 | Bittrex | USDC/BTC | ¥109.69 | 570,367.72997033 | ¥6,256.58万 | 0.04% | 3分前 |
72 | Bitstamp | ETH/USDC | ¥109.67 | 315.63185627 | ¥6,045.96万 | 0.04% | 3分前 |
73 | Binance | ZEC/USDC | ¥109.62 | 2,995.06351 | ¥5,039.01万 | 0.03% | 1ヶ月前 |
74 | Binance | BCHABC/USDC | ¥109.79 | 1,511.00392234 | ¥4,793.40万 | 0.03% | 1年前 |
75 | OKEx | ETH/USDC | ¥109.67 | 241.86144235 | ¥4,633.12万 | 0.03% | 6分前 |
76 | Bittrex | USDC/USD | ¥109.62 | 412,225.89947685 | ¥4,519.21万 | 0.03% | 3分前 |
77 | CoinEx | USDC/USDT | ¥109.73 | 404,573.10968777 | ¥4,439.76万 | 0.03% | 3分前 |
78 | Bibox | BTC/USDC | ¥109.66 | 12 | ¥3,916.03万 | 0.02% | 5分前 |
79 | Bibox | ETH/USDC | ¥109.67 | 197 | ¥3,766.70万 | 0.02% | 5分前 |
80 | Binance | ATOM/USDC | ¥109.68 | 21,777.687 | ¥3,329.55万 | 0.02% | 1週間前 |
81 | Binance | NEO/USDC | ¥109.65 | 9,702.425 | ¥3,260.36万 | 0.02% | 2日前 |
82 | Coinbase Pro | GNT/USDC | ¥109.63 | 587,156 | ¥2,954.58万 | 0.02% | 2ヶ月前 |
83 | Bilaxy | BTC/USDC | ¥109.67 | 9.051815 | ¥2,945.35万 | 0.02% | 5分前 |
84 | CoinTiger | BTC/USDC | ¥109.67 | 8.91538405 | ¥2,903.55万 | 0.02% | 8分前 |
85 | OKEx | BTC/USDC | ¥109.67 | 8.87492005 | ¥2,893.10万 | 0.02% | 6分前 |
86 | Poloniex | USDT/USDC | ¥109.67 | 243,158.35840063 | ¥2,666.89万 | 0.02% | 3分前 |
87 | Bittrex | USDC/ETH | ¥109.62 | 241,162.68870418 | ¥2,643.83万 | 0.02% | 3分前 |
88 | Poloniex | BCHABC/USDC | ¥109.63 | 887.374384076 | ¥2,567.10万 | 0.02% | 1年前 |
89 | KuCoin | LINK/USDC | ¥109.67 | 15,352.74431445 | ¥2,282.54万 | 0.01% | 6分前 |
90 | Bittrex | USDC/USDT | ¥109.80 | 202,854.68406414 | ¥2,227.36万 | 0.01% | 3分前 |
91 | Binance | BGBP/USDC | ¥109.65 | 126,659.18 | ¥1,930.47万 | 0.01% | 7ヶ月前 |
92 | DigiFinex | PAX/USDC | ¥109.30 | 149,013.06 | ¥1,624.82万 | 0.01% | 2年前 |