Polkadot (DOT)
¥1,676.7813.84275%≈ 0.0003854869573975224 BTC
24時安/高:
¥1,599.02 -
¥1,705.25
24時取引ボリューム
¥855.936億
≈ 19,677.730133951052 BTC
| 0% |
| ランキング: # | 出来高回転率 |
時価総額
¥17,049.601億
≈ 391,965.26339510526 BTC
| 1.2% |
| ランキング: #9 | マーケットシェア |
流通量
1,014,150,755.0822 DOT
総量 1,095,099,887.98375
DOT | 92.6% |
| 現在流通比率 |
公開日時
-
流通総量
1095099887.98375
アルゴリズム
-
承認方式
-
Twitter
-
ウェブサイト
難易度調整
-
ブロックRR.
-
ブロックNo.
-
ネットHR/s
-
流通量
1014150755.0822
ブロック報酬
-
Polkadotの相場チャート
ズーム1D1W1M3M6M1Y
Polkadotの取引所情報
| # | 取引所 | 通貨ペア | 価格レート | ボリューム | ボリューム (JPY) | 比率 | 更新日時 |
|---|---|---|---|---|---|---|---|
| 1 | Binance | DOT/USDT | ¥1,682.39 | 12,263,240.285 | ¥206.31億 | 26.02% | 32分前 |
| 2 | OKEx | DOT/USDT | ¥1,680.31 | 6,379,913 | ¥107.20億 | 13.52% | 33分前 |
| 3 | Bithumb | DOT/KRW | ¥1,683.03 | 4,437,983.6040505 | ¥74.69億 | 9.42% | 32分前 |
| 4 | FTX | DOT/USD | ¥1,679.62 | 2,829,291.38948878 | ¥47.52億 | 5.99% | 33分前 |
| 5 | DigiFinex | DOT/USDT | ¥1,679.71 | 2,142,904.52361859 | ¥35.99億 | 4.54% | 34分前 |
| 6 | Binance | DOT/BTC | ¥1,681.12 | 1,764,037 | ¥29.65億 | 3.74% | 32分前 |
| 7 | OKEx | DOT/USD | ¥1,680.61 | 1,693,717.17171717 | ¥28.46億 | 3.59% | 33分前 |
| 8 | Binance | DOT/BUSD | ¥1,682.55 | 1,613,834.724 | ¥27.15億 | 3.42% | 32分前 |
| 9 | EXX | DOT/USDT | ¥1,680.53 | 1,599,449.9549 | ¥26.87億 | 3.39% | 34分前 |
| 10 | LBank | DOT/USDT | ¥1,678.73 | 1,549,942.2796 | ¥26.01億 | 3.28% | 34分前 |
| 11 | Upbit | DOT/KRW | ¥1,683.03 | 1,519,367.10565017 | ¥25.57億 | 3.23% | 32分前 |
| 12 | OKEx | DOT/BTC | ¥1,680.95 | 1,352,143.37568058 | ¥22.72億 | 2.87% | 32分前 |
| 13 | Binance | DOT/USD | ¥1,682.19 | 1,296,588.26763656 | ¥21.43億 | 2.70% | 33分前 |
| 14 | Kraken | DOT/USD | ¥1,681.06 | 1,074,049.5983054 | ¥18.05億 | 2.28% | 32分前 |
| 15 | KuCoin | DOT/USDT | ¥1,681.91 | 620,601.69940451 | ¥10.43億 | 1.32% | 32分前 |
| 16 | Bibox | DOT/USDT | ¥1,677.85 | 552,313 | ¥92,670.36万 | 1.17% | 34分前 |
| 17 | Gate.io | DOT/USDT | ¥1,681.55 | 417,292.97101496 | ¥70,169.96万 | 0.88% | 34分前 |
| 18 | CoinBene | DOT/USDT | ¥1,680.60 | 358,247.86040076 | ¥60,207.47万 | 0.76% | 34分前 |
| 19 | Binance | DOT/BNB | ¥1,681.04 | 342,867.6 | ¥57,637.61万 | 0.73% | 32分前 |
| 20 | Hotbit | DOT/USDT | ¥1,678.78 | 332,173.818 | ¥55,764.67万 | 0.70% | 34分前 |
| 21 | CoinTiger | DOT/USDT | ¥1,679.66 | 300,983.60406487 | ¥50,555.22万 | 0.64% | 34分前 |
| 22 | ABCC | DOT/USDT | ¥1,684.08 | 280,491.791 | ¥47,237.10万 | 0.60% | 31分前 |
| 23 | Kraken | DOT/EUR | ¥1,680.75 | 275,140.51281699 | ¥46,244.25万 | 0.58% | 32分前 |
| 24 | Binance | DOT/EUR | ¥1,692.68 | 243,410.997 | ¥41,201.72万 | 0.52% | 32分前 |
| 25 | BKEX | DOT/USDT | ¥1,680.31 | 235,339.3577 | ¥39,544.39万 | 0.50% | 34分前 |
| 26 | BitMEX | DOT/USDT | ¥1,679.87 | 172,225.86356582 | ¥28,931.79万 | 0.36% | 34分前 |
| 27 | Bitfinex | DOT/USD | ¥1,679.95 | 169,852.31230677 | ¥28,534.46万 | 0.36% | 32分前 |
| 28 | BitForex | DOT/USDT | ¥1,680.79 | 160,056.39481835 | ¥26,902.15万 | 0.34% | 34分前 |
| 29 | Binance | DOT/TRY | ¥1,666.61 | 138,873.96 | ¥23,144.91万 | 0.29% | 32分前 |
| 30 | Hotbit | DOT/BTC | ¥1,683.52 | 111,584.058 | ¥18,785.42万 | 0.24% | 34分前 |
| 31 | Kraken | DOT/USDT | ¥1,680.52 | 91,964.50154379 | ¥15,454.83万 | 0.19% | 32分前 |
| 32 | Kraken | DOT/BTC | ¥1,680.16 | 82,735.88814141 | ¥13,901.00万 | 0.18% | 32分前 |
| 33 | Bitfinex | DOT/USDT | ¥1,680.53 | 77,206.84596528 | ¥12,974.86万 | 0.16% | 32分前 |
| 34 | Bilaxy | DOT/USDT | ¥1,677.33 | 71,432.4296 | ¥11,981.60万 | 0.15% | 34分前 |
| 35 | Binance | DOT/GBP | ¥1,635.97 | 56,929.47 | ¥9,313.49万 | 0.12% | 32分前 |
| 36 | CEX.IO | DOT/USD | ¥1,679.73 | 52,473.482881 | ¥8,814.17万 | 0.11% | 31分前 |
| 37 | BigONE | DOT/USDT | ¥1,696.95 | 42,157.73 | ¥7,153.97万 | 0.09% | 34分前 |
| 38 | Binance | DOT/BRL | ¥1,554.08 | 45,799.29 | ¥7,117.58万 | 0.09% | 3日前 |
| 39 | Kraken | DOT/ETH | ¥1,678.54 | 39,639.08248238 | ¥6,653.60万 | 0.08% | 32分前 |
| 40 | Bitfinex | DOT/BTC | ¥1,680.99 | 39,210.8375 | ¥6,591.32万 | 0.08% | 33分前 |
| 41 | KuCoin | DOT/BTC | ¥1,681.08 | 37,056.57074824 | ¥6,229.51万 | 0.08% | 32分前 |
| 42 | BitMax | DOT/USDT | ¥4,109.45 | 14,270.6 | ¥5,864.43万 | 0.07% | 4ヶ月前 |
| 43 | Binance | DOT/BIDR | ¥1,604.99 | 32,862.723 | ¥5,274.45万 | 0.07% | 1日前 |
| 44 | CoinEx | DOT/USDT | ¥1,679.43 | 30,478.13847612 | ¥5,118.61万 | 0.06% | 32分前 |
| 45 | Coinone | DOT/KRW | ¥1,678.26 | 25,225.8088 | ¥4,233.54万 | 0.05% | 32分前 |
| 46 | BKEX | DOT/BTC | ¥1,680.64 | 20,912.429 | ¥3,514.63万 | 0.04% | 34分前 |
| 47 | Bittrex | DOT/USDT | ¥1,681.40 | 20,458.72385165 | ¥3,439.94万 | 0.04% | 32分前 |
| 48 | OKEx | DOT/ETH | ¥1,674.84 | 16,876.64878511 | ¥2,826.58万 | 0.04% | 32分前 |
| 49 | Bittrex | DOT/USD | ¥1,674.48 | 16,349.71748762 | ¥2,737.72万 | 0.03% | 32分前 |
| 50 | HitBTC | DOT/USD | ¥1,679.23 | 14,073.3567962 | ¥2,363.24万 | 0.03% | 34分前 |
| 51 | Kraken | DOT/GBP | ¥1,676.97 | 13,462.02549071 | ¥2,257.54万 | 0.03% | 32分前 |
| 52 | Bittrex | DOT/BTC | ¥1,673.10 | 12,473.74001042 | ¥2,086.98万 | 0.03% | 32分前 |
| 53 | ZBG | DOT/QC | ¥1,675.00 | 11,041.4286 | ¥1,849.44万 | 0.02% | 34分前 |
| 54 | Bittrex | DOT/ETH | ¥1,673.11 | 8,702.57616526 | ¥1,456.03万 | 0.02% | 32分前 |
| 55 | Poloniex | DOT/USDT | ¥1,679.32 | 8,475.07762013 | ¥1,423.24万 | 0.02% | 33分前 |
| 56 | KuCoin | DOT/UST | ¥1,681.27 | 8,281.37580764 | ¥1,392.32万 | 0.02% | 32分前 |
| 57 | Kraken | KSM/DOT | ¥1,679.59 | 659.01932911 | ¥1,391.35万 | 0.02% | 32分前 |
| 58 | Binance | DOT/NGN | ¥2,697.65 | 4,435.89249 | ¥1,196.64万 | 0.02% | 5ヶ月前 |
| 59 | Gate.io | DOT/BTC | ¥1,679.64 | 6,495.36950111 | ¥1,090.99万 | 0.01% | 32分前 |
| 60 | KuCoin | DOT/KCS | ¥1,682.65 | 5,583.45818309 | ¥939.50万 | 0.01% | 32分前 |