Cardano (ADA)
¥133.36913.86184%≈ 0.000037497288419225884 BTC
24時安/高:
¥114.63 -
¥134.47
24時取引ボリューム
¥2,009.705億
≈ 56,568.362962273524 BTC
| 2.5% |
| ランキング: # | 出来高回転率 |
時価総額
¥42,934.816億
≈ 1,208,511.4480019857 BTC
| 3.0% |
| ランキング: #5 | マーケットシェア |
流通量
32,066,390,668.4135 ADA
総量 45,000,000,000
ADA | 71.3% |
| 現在流通比率 |
公開日時
05/10/2017
流通総量
45000000000
アルゴリズム
Ouroboros
承認方式
PoS
Twitter
-
ウェブサイト
https://www.cardano.org/en/home/
難易度調整
-
ブロックRR.
-
ブロックNo.
-
ネットHR/s
-
流通量
32066390668.4135
ブロック報酬
-
アテネ大学、コネチカット大学、Cardano SL（またはCardano Settlement Layer）と協力してIOHKが設計し開発したのは、Haskellの白書 "Ouroboros：A Aggelos Kiayias、Alexander Russell、Bernardo David、Roman Oliynykovの「Stake Blockchainプロトコルの安全な証明」を参照してください。
Cardanoの相場チャート
ズーム1D1W1M3M6M1Y
Cardanoの取引所情報
| # | 取引所 | 通貨ペア | 価格レート | ボリューム | ボリューム (JPY) | 比率 | 更新日時 |
|---|---|---|---|---|---|---|---|
| 1 | Coinbase Pro | ADA/USD | ¥205.03 | 448,317,602.73 | ¥919.21億 | 37.98% | 2ヶ月前 |
| 2 | Binance | ADA/USDT | ¥132.63 | 245,113,254.64 | ¥325.11億 | 13.43% | 8分前 |
| 3 | Coinbase Pro | ADA/BTC | ¥205.36 | 72,960,552.28 | ¥149.83億 | 6.19% | 2ヶ月前 |
| 4 | HitBTC | ADA/USDT | ¥132.48 | 103,367,010.24505405 | ¥136.94億 | 5.66% | 7分前 |
| 5 | Coinbase Pro | ADA/EUR | ¥208.86 | 41,150,579.52 | ¥85.94億 | 3.55% | 2ヶ月前 |
| 6 | Binance | ADA/BTC | ¥132.44 | 53,449,582 | ¥70.79億 | 2.93% | 8分前 |
| 7 | Coinbase Pro | ADA/USDC | ¥206.67 | 30,346,531.99 | ¥62.71億 | 2.59% | 2ヶ月前 |
| 8 | Binance | ADA/BUSD | ¥132.62 | 44,694,369.02 | ¥59.27億 | 2.45% | 8分前 |
| 9 | Coinbase Pro | ADA/GBP | ¥205.54 | 25,522,656.92 | ¥52.46億 | 2.17% | 2ヶ月前 |
| 10 | BKEX | ADA/USDT | ¥132.51 | 37,072,479.5814 | ¥49.12億 | 2.03% | 7分前 |
| 11 | Coinbase Pro | ADA/ETH | ¥205.53 | 20,255,492.86 | ¥41.63億 | 1.72% | 2ヶ月前 |
| 12 | OKEx | ADA/USD | ¥132.37 | 30,811,668.41518043 | ¥40.78億 | 1.69% | 7分前 |
| 13 | Upbit | ADA/KRW | ¥135.05 | 28,945,601.13654497 | ¥39.09億 | 1.62% | 5分前 |
| 14 | EXX | ADA/USDT | ¥132.51 | 24,637,607.08 | ¥32.64億 | 1.35% | 7分前 |
| 15 | Kraken | ADA/USD | ¥132.30 | 22,046,461.65915205 | ¥29.16億 | 1.21% | 5分前 |
| 16 | KuCoin | ADA/USDT | ¥132.40 | 21,732,357.52802384 | ¥28.77億 | 1.19% | 7分前 |
| 17 | DigiFinex | ADA/USDT | ¥132.58 | 19,604,732.46547426 | ¥25.99億 | 1.07% | 7分前 |
| 18 | Binance.US | ADA/USD | ¥132.25 | 18,680,581.77589799 | ¥24.70億 | 1.02% | 5分前 |
| 19 | Binance | ADA/EUR | ¥134.16 | 18,211,498.79 | ¥24.43億 | 1.01% | 8分前 |
| 20 | HitBTC | ADA/BTC | ¥132.50 | 13,827,489.49769709 | ¥18.32億 | 0.76% | 7分前 |
| 21 | Binance | ADA/USD | ¥132.63 | 14,274,084.11402696 | ¥17.63億 | 0.73% | 9分前 |
| 22 | OKEx | ADA/USDT | ¥132.35 | 11,415,267.95760221 | ¥15.10億 | 0.62% | 5分前 |
| 23 | Bittrex | ADA/ETH | ¥132.31 | 10,598,425.43899009 | ¥14.02億 | 0.58% | 5分前 |
| 24 | Kraken | ADA/EUR | ¥132.23 | 7,697,134.23565598 | ¥10.17億 | 0.42% | 5分前 |
| 25 | BitForex | ADA/USDT | ¥132.53 | 6,374,739.08888022 | ¥84,486.88万 | 0.35% | 7分前 |
| 26 | Binance | ADA/USDC | ¥132.33 | 6,182,955.08 | ¥81,825.10万 | 0.34% | 8分前 |
| 27 | Binance | ADA/ETH | ¥132.38 | 6,052,562 | ¥80,124.70万 | 0.33% | 8分前 |
| 28 | FTX | ADA/USD | ¥132.23 | 6,495,013 | ¥78,925.38万 | 0.33% | 7分前 |
| 29 | Binance.US | ADA/USDT | ¥132.35 | 5,827,760.80817188 | ¥77,134.07万 | 0.32% | 5分前 |
| 30 | Bithumb | ADA/KRW | ¥135.24 | 5,506,596.60702443 | ¥74,475.24万 | 0.31% | 5分前 |
| 31 | Bitfinex | ADA/USD | ¥132.34 | 3,973,535.05276181 | ¥52,587.57万 | 0.22% | 5分前 |
| 32 | Bittrex | ADA/USDT | ¥132.57 | 3,736,262.55108292 | ¥49,532.68万 | 0.20% | 5分前 |
| 33 | Binance | ADA/TRY | ¥133.17 | 3,708,071.81 | ¥49,382.50万 | 0.20% | 8分前 |
| 34 | Binance | ADA/GBP | ¥132.36 | 3,528,107.49 | ¥46,700.52万 | 0.19% | 8分前 |
| 35 | Gate.io | ADA/USDT | ¥132.39 | 3,478,249.53786201 | ¥46,050.61万 | 0.19% | 7分前 |
| 36 | Bittrex | ADA/USD | ¥132.55 | 3,220,884.42237204 | ¥42,693.04万 | 0.18% | 5分前 |
| 37 | Binance | ADA/BNB | ¥132.30 | 3,225,785 | ¥42,679.26万 | 0.18% | 8分前 |
| 38 | CoinEx | ADA/USDT | ¥132.31 | 3,021,568.42265142 | ¥39,979.69万 | 0.17% | 5分前 |
| 39 | Bittrex | ADA/BTC | ¥132.24 | 2,991,343.74617655 | ¥39,557.71万 | 0.16% | 5分前 |
| 40 | CoinTiger | ADA/USDT | ¥132.64 | 2,718,460.19524411 | ¥36,060.24万 | 0.15% | 7分前 |
| 41 | CoinBene | ADA/USDT | ¥132.53 | 2,523,891.00150561 | ¥33,449.52万 | 0.14% | 7分前 |
| 42 | Hotbit | ADA/USDT | ¥132.22 | 2,362,155 | ¥31,233.88万 | 0.13% | 7分前 |
| 43 | ZBG | ADA/USDT | ¥132.65 | 2,350,433.2 | ¥31,179.21万 | 0.13% | 7分前 |
| 44 | Binance | ADA/BRL | ¥133.43 | 2,306,550.3 | ¥30,776.48万 | 0.13% | 8分前 |
| 45 | Kraken | ADA/USDT | ¥132.63 | 2,306,628.30231225 | ¥30,593.44万 | 0.13% | 5分前 |
| 46 | BitMEX | ADA/BTC | ¥132.23 | 2,382,695 | ¥29,304.47万 | 0.12% | 6分前 |
| 47 | CoinTiger | ADA/BTC | ¥121.66 | 2,319,666.46606822 | ¥28,222.41万 | 0.12% | 2ヶ月前 |
| 48 | OKEx | ADA/BTC | ¥132.38 | 2,051,260.67595819 | ¥27,155.11万 | 0.11% | 5分前 |
| 49 | Binance | ADA/AUD | ¥132.29 | 1,827,472.189 | ¥24,175.92万 | 0.10% | 8分前 |
| 50 | Kraken | ADA/BTC | ¥132.38 | 1,674,545.54566134 | ¥22,168.05万 | 0.09% | 5分前 |
| 51 | BitMax | ADA/BTC | ¥130.71 | 1,677,246 | ¥21,923.38万 | 0.09% | 3ヶ月前 |
| 52 | BKEX | ADA/ETH | ¥15.33 | 13,945,896.7329 | ¥21,387.98万 | 0.09% | 11ヶ月前 |
| 53 | Binance.US | ADA/BTC | ¥132.55 | 1,523,482.01846895 | ¥20,195.27万 | 0.08% | 5分前 |
| 54 | HitBTC | ADA/ETH | ¥132.39 | 1,423,653.48697459 | ¥18,849.16万 | 0.08% | 7分前 |
| 55 | BitMax | ADA/USDT | ¥130.35 | 1,403,324 | ¥18,292.34万 | 0.08% | 3ヶ月前 |
| 56 | BitMEX | ADA/USDT | ¥132.84 | 1,355,042.4576412 | ¥18,001.01万 | 0.07% | 7分前 |
| 57 | Coinone | ADA/KRW | ¥135.05 | 1,254,746.097 | ¥16,946.06万 | 0.07% | 5分前 |
| 58 | CEX.IO | ADA/USD | ¥132.13 | 1,253,116.737237 | ¥16,558.53万 | 0.07% | 4分前 |
| 59 | Kraken | ADA/ETH | ¥132.35 | 673,402.39228559 | ¥8,912.63万 | 0.04% | 5分前 |
| 60 | Bitfinex | ADA/USDT | ¥132.13 | 623,494.17694406 | ¥8,238.72万 | 0.03% | 5分前 |
| 61 | KuCoin | ADA/BTC | ¥132.63 | 571,869.37439118 | ¥7,584.75万 | 0.03% | 5分前 |
| 62 | EXMO | ADA/USD | ¥134.38 | 547,651.87209349 | ¥7,359.65万 | 0.03% | 4分前 |
| 63 | Kraken | ADA/GBP | ¥132.67 | 432,732.3503421 | ¥5,741.42万 | 0.02% | 5分前 |
| 64 | Binance | ADA/BIDR | ¥132.48 | 424,418.8 | ¥5,623.07万 | 0.02% | 8分前 |
| 65 | KuCoin | ADA/USDC | ¥132.31 | 419,491.44855076 | ¥5,550.35万 | 0.02% | 5分前 |
| 66 | Binance | ADA/RUB | ¥133.84 | 397,141.25 | ¥5,315.66万 | 0.02% | 8分前 |
| 67 | BKEX | ADA/BTC | ¥10.42 | 3,990,976.66378565 | ¥5,227.79万 | 0.02% | 11ヶ月前 |
| 68 | EXMO | ADA/BTC | ¥131.28 | 345,443.8617908 | ¥4,535.11万 | 0.02% | 4分前 |
| 69 | Poloniex | ADA/USDT | ¥132.53 | 340,226.5986569 | ¥4,509.11万 | 0.02% | 7分前 |
| 70 | Bitfinex | ADA/BTC | ¥132.52 | 323,468.98853951 | ¥4,286.75万 | 0.02% | 5分前 |
| 71 | CEX.IO | ADA/USDT | ¥132.04 | 311,757.662581 | ¥4,116.58万 | 0.02% | 4分前 |
| 72 | Binance | ADA/TUSD | ¥139.49 | 282,695.82 | ¥3,943.55万 | 0.02% | 6日前 |
| 73 | OKEx | ADA/ETH | ¥132.65 | 206,096.01739274 | ¥2,734.04万 | 0.01% | 5分前 |
| 74 | CEX.IO | ADA/EUR | ¥132.35 | 202,281.386609 | ¥2,677.29万 | 0.01% | 4分前 |