¥1,403.364億
≈ 42,992.29296389589 BTC
| 2.5% |
ランキング: # | 出来高回転率 |
¥37,264.359億
≈ 1,141,599.7521746433 BTC
| 2.9% |
ランキング: #5 | マーケットシェア |
32,066,390,668.4135 ADA
総量 45,000,000,000
ADA | 71.3% |
現在流通比率 |
アテネ大学、コネチカット大学、Cardano SL(またはCardano Settlement Layer)と協力してIOHKが設計し開発したのは、Haskellの白書 "Ouroboros:A Aggelos Kiayias、Alexander Russell、Bernardo David、Roman Oliynykovの「Stake Blockchainプロトコルの安全な証明」を参照してください。
# | 取引所 | 通貨ペア | 価格レート | ボリューム | ボリューム (JPY) | 比率 | 更新日時 |
---|---|---|---|---|---|---|---|
1 | Coinbase Pro | ADA/USD | ¥203.93 | 448,317,602.73 | ¥914.26億 | 43.19% | 1ヶ月前 |
2 | Binance | ADA/USDT | ¥116.54 | 218,166,966.69 | ¥254.25億 | 12.01% | 28分前 |
3 | Coinbase Pro | ADA/BTC | ¥204.25 | 72,960,552.28 | ¥149.02億 | 7.04% | 1ヶ月前 |
4 | Coinbase Pro | ADA/EUR | ¥207.73 | 41,150,579.52 | ¥85.48億 | 4.04% | 1ヶ月前 |
5 | HitBTC | ADA/USDT | ¥116.62 | 68,319,206.24438587 | ¥79.67億 | 3.76% | 30分前 |
6 | Coinbase Pro | ADA/USDC | ¥205.56 | 30,346,531.99 | ¥62.38億 | 2.95% | 1ヶ月前 |
7 | Coinbase Pro | ADA/GBP | ¥204.43 | 25,522,656.92 | ¥52.17億 | 2.46% | 1ヶ月前 |
8 | Binance | ADA/BTC | ¥116.69 | 39,276,731 | ¥45.83億 | 2.17% | 28分前 |
9 | Coinbase Pro | ADA/ETH | ¥204.42 | 20,255,492.86 | ¥41.40億 | 1.96% | 1ヶ月前 |
10 | Upbit | ADA/KRW | ¥120.83 | 33,738,093.73382512 | ¥40.76億 | 1.93% | 28分前 |
11 | BKEX | ADA/USDT | ¥116.30 | 33,488,091.0123 | ¥38.94億 | 1.84% | 27分前 |
12 | Binance | ADA/BUSD | ¥116.59 | 32,349,505.94 | ¥37.71億 | 1.78% | 28分前 |
13 | OKEx | ADA/USD | ¥116.71 | 29,935,349.03817253 | ¥34.93億 | 1.65% | 29分前 |
14 | KuCoin | ADA/USDT | ¥116.70 | 20,411,536.63044372 | ¥23.82億 | 1.13% | 29分前 |
15 | EXX | ADA/USDT | ¥116.29 | 19,179,324.52 | ¥22.30億 | 1.05% | 27分前 |
16 | Binance | ADA/EUR | ¥118.03 | 17,664,508.66 | ¥20.84億 | 0.98% | 28分前 |
17 | Binance.US | ADA/USD | ¥116.32 | 17,616,722.87333899 | ¥20.49億 | 0.97% | 25分前 |
18 | Kraken | ADA/USD | ¥116.29 | 16,757,832.78710166 | ¥19.48億 | 0.92% | 25分前 |
19 | DigiFinex | ADA/USDT | ¥116.28 | 16,391,950.05864199 | ¥19.06億 | 0.90% | 27分前 |
20 | Binance | ADA/USD | ¥116.56 | 10,508,788.23444227 | ¥12.76億 | 0.60% | 29分前 |
21 | Kraken | ADA/EUR | ¥116.38 | 10,884,571.29910804 | ¥12.66億 | 0.60% | 25分前 |
22 | OKEx | ADA/USDT | ¥116.71 | 7,549,583.05723872 | ¥88,117.11万 | 0.42% | 28分前 |
23 | Binance | ADA/USDC | ¥116.49 | 7,455,690.22 | ¥86,851.71万 | 0.41% | 28分前 |
24 | HitBTC | ADA/BTC | ¥116.56 | 7,302,303.08387187 | ¥85,119.69万 | 0.40% | 30分前 |
25 | BitMEX | ADA/USDT | ¥133.28 | 4,592,729.1886196 | ¥63,636.25万 | 0.30% | 3ヶ月前 |
26 | Binance | ADA/ETH | ¥116.81 | 5,268,007 | ¥61,540.15万 | 0.29% | 28分前 |
27 | Bithumb | ADA/KRW | ¥120.35 | 4,915,583.24075397 | ¥59,160.32万 | 0.28% | 25分前 |
28 | Bittrex | ADA/USD | ¥116.36 | 4,417,724.94536699 | ¥51,405.04万 | 0.24% | 25分前 |
29 | Binance | ADA/BNB | ¥116.66 | 3,512,257 | ¥40,976.76万 | 0.19% | 28分前 |
30 | Binance.US | ADA/USDT | ¥116.30 | 3,415,285.64765003 | ¥39,721.83万 | 0.19% | 25分前 |
31 | BitForex | ADA/USDT | ¥116.28 | 3,337,810.92345433 | ¥38,814.49万 | 0.18% | 27分前 |
32 | Hotbit | ADA/USDT | ¥116.47 | 3,306,550 | ¥38,513.79万 | 0.18% | 27分前 |
33 | CoinEx | ADA/USDT | ¥116.29 | 3,287,474.83276623 | ¥38,230.98万 | 0.18% | 25分前 |
34 | FTX | ADA/USD | ¥116.56 | 3,112,337 | ¥37,489.42万 | 0.18% | 30分前 |
35 | CoinTiger | ADA/USDT | ¥116.58 | 2,621,472.47096174 | ¥30,561.32万 | 0.14% | 30分前 |
36 | CoinBene | ADA/USDT | ¥116.32 | 2,506,182.4362325 | ¥29,154.18万 | 0.14% | 27分前 |
37 | CoinTiger | ADA/BTC | ¥121.01 | 2,319,666.46606822 | ¥28,070.52万 | 0.13% | 2ヶ月前 |
38 | Kraken | ADA/USDT | ¥116.44 | 2,405,338.6336157 | ¥28,008.04万 | 0.13% | 26分前 |
39 | Bittrex | ADA/USDT | ¥116.36 | 2,390,502.47475227 | ¥27,817.66万 | 0.13% | 25分前 |
40 | Binance | ADA/TRY | ¥118.28 | 2,157,131.45 | ¥25,516.20万 | 0.12% | 28分前 |
41 | Binance | ADA/GBP | ¥114.80 | 2,211,966.19 | ¥25,394.48万 | 0.12% | 28分前 |
42 | Binance | ADA/AUD | ¥117.00 | 2,033,697.118 | ¥23,794.55万 | 0.11% | 28分前 |
43 | Gate.io | ADA/USDT | ¥116.34 | 1,881,359.11164737 | ¥21,889.28万 | 0.10% | 30分前 |
44 | BitMax | ADA/BTC | ¥130.00 | 1,677,246 | ¥21,805.39万 | 0.10% | 3ヶ月前 |
45 | BKEX | ADA/ETH | ¥15.25 | 13,945,896.7329 | ¥21,272.88万 | 0.10% | 11ヶ月前 |
46 | Bittrex | ADA/BTC | ¥116.35 | 1,785,755.22265954 | ¥20,778.95万 | 0.10% | 25分前 |
47 | Binance | ADA/BRL | ¥117.72 | 1,689,637.01 | ¥19,891.99万 | 0.09% | 28分前 |
48 | BitMax | ADA/USDT | ¥129.64 | 1,403,324 | ¥18,193.90万 | 0.09% | 3ヶ月前 |
49 | ZBG | ADA/USDT | ¥116.87 | 1,434,163.8 | ¥16,761.66万 | 0.08% | 30分前 |
50 | Coinone | ADA/KRW | ¥120.35 | 1,351,615.4194 | ¥16,267.04万 | 0.08% | 25分前 |
51 | Bitfinex | ADA/USD | ¥116.96 | 1,260,055.81724309 | ¥14,738.10万 | 0.07% | 28分前 |
52 | OKEx | ADA/BTC | ¥116.69 | 1,164,232.77294415 | ¥13,586.19万 | 0.06% | 28分前 |
53 | KuCoin | ADA/BTC | ¥116.69 | 1,112,257.29651684 | ¥12,979.65万 | 0.06% | 28分前 |
54 | Kraken | ADA/BTC | ¥116.39 | 1,093,085.81469799 | ¥12,722.66万 | 0.06% | 25分前 |
55 | Binance.US | ADA/BTC | ¥116.39 | 989,601.91146712 | ¥11,518.19万 | 0.05% | 25分前 |
56 | HitBTC | ADA/ETH | ¥116.70 | 833,388.45232013 | ¥9,725.69万 | 0.05% | 30分前 |
57 | CEX.IO | ADA/USD | ¥117.12 | 786,505.161283 | ¥9,211.60万 | 0.04% | 27分前 |
58 | Kraken | ADA/GBP | ¥116.35 | 739,417.02940999 | ¥8,603.72万 | 0.04% | 25分前 |
59 | Bitfinex | ADA/USDT | ¥116.54 | 685,789.82622465 | ¥7,992.28万 | 0.04% | 29分前 |
60 | KuCoin | ADA/USDC | ¥116.96 | 667,690.81101797 | ¥7,809.43万 | 0.04% | 28分前 |
61 | BitMEX | ADA/BTC | ¥116.56 | 607,884 | ¥7,122.98万 | 0.03% | 29分前 |
62 | Bittrex | ADA/ETH | ¥116.39 | 555,813.42284012 | ¥6,469.26万 | 0.03% | 25分前 |
63 | Kraken | ADA/ETH | ¥116.77 | 520,046.83159711 | ¥6,073.00万 | 0.03% | 25分前 |
64 | EXMO | ADA/USD | ¥119.65 | 497,182.13370712 | ¥5,949.24万 | 0.03% | 27分前 |
65 | BKEX | ADA/BTC | ¥10.37 | 3,990,976.66378565 | ¥5,199.65万 | 0.02% | 11ヶ月前 |
66 | Binance | ADA/RUB | ¥117.49 | 350,446.08 | ¥4,117.46万 | 0.02% | 58分前 |
67 | EXMO | ADA/BTC | ¥116.68 | 349,298.87384357 | ¥4,075.85万 | 0.02% | 27分前 |
68 | Binance | ADA/TUSD | ¥138.74 | 282,695.82 | ¥3,922.33万 | 0.02% | 5日前 |
69 | Binance | ADA/BIDR | ¥148.27 | 231,084.7 | ¥3,426.42万 | 0.02% | 1週間前 |
70 | Bittrex | ADA/EUR | ¥116.60 | 274,749.7949566 | ¥3,203.73万 | 0.02% | 25分前 |
71 | Poloniex | ADA/USDT | ¥116.33 | 243,843.91723383 | ¥2,836.66万 | 0.01% | 26分前 |
72 | CEX.IO | ADA/USDT | ¥116.77 | 238,190.458789 | ¥2,781.55万 | 0.01% | 27分前 |
73 | OKEx | ADA/ETH | ¥117.27 | 228,692.33891269 | ¥2,681.93万 | 0.01% | 28分前 |