¥1,284.847億
≈ 34,371.097122408544 BTC
| 2.5% |
ランキング: # | 出来高回転率 |
¥43,257.386億
≈ 1,157,182.7421110224 BTC
| 2.8% |
ランキング: #5 | マーケットシェア |
32,066,390,668.4135 ADA
総量 45,000,000,000
ADA | 71.3% |
現在流通比率 |
アテネ大学、コネチカット大学、Cardano SL(またはCardano Settlement Layer)と協力してIOHKが設計し開発したのは、Haskellの白書 "Ouroboros:A Aggelos Kiayias、Alexander Russell、Bernardo David、Roman Oliynykovの「Stake Blockchainプロトコルの安全な証明」を参照してください。
# | 取引所 | 通貨ペア | 価格レート | ボリューム | ボリューム (JPY) | 比率 | 更新日時 |
---|---|---|---|---|---|---|---|
1 | Coinbase Pro | ADA/USD | ¥205.65 | 448,317,602.73 | ¥921.97億 | 45.36% | 2ヶ月前 |
2 | Binance | ADA/USDT | ¥134.86 | 155,082,380.13 | ¥209.15億 | 10.29% | 3分前 |
3 | Coinbase Pro | ADA/BTC | ¥205.98 | 72,960,552.28 | ¥150.28億 | 7.39% | 2ヶ月前 |
4 | Coinbase Pro | ADA/EUR | ¥209.49 | 41,150,579.52 | ¥86.20億 | 4.24% | 2ヶ月前 |
5 | HitBTC | ADA/USDT | ¥134.94 | 58,640,897.97289167 | ¥79.13億 | 3.89% | 5分前 |
6 | Coinbase Pro | ADA/USDC | ¥207.29 | 30,346,531.99 | ¥62.90億 | 3.09% | 2ヶ月前 |
7 | Coinbase Pro | ADA/GBP | ¥206.16 | 25,522,656.92 | ¥52.61億 | 2.59% | 2ヶ月前 |
8 | Coinbase Pro | ADA/ETH | ¥206.15 | 20,255,492.86 | ¥41.75億 | 2.05% | 2ヶ月前 |
9 | Binance | ADA/BUSD | ¥134.87 | 30,559,307.47 | ¥41.21億 | 2.03% | 3分前 |
10 | Upbit | ADA/KRW | ¥137.69 | 26,979,000.28580257 | ¥37.14億 | 1.83% | 3分前 |
11 | OKEx | ADA/USD | ¥135.02 | 25,246,894.77864295 | ¥34.08億 | 1.68% | 5分前 |
12 | Binance | ADA/BTC | ¥135.03 | 23,971,766 | ¥32.37億 | 1.59% | 3分前 |
13 | BKEX | ADA/USDT | ¥134.95 | 23,415,956.5821 | ¥31.60億 | 1.55% | 5分前 |
14 | EXX | ADA/USDT | ¥134.96 | 16,014,045.04 | ¥21.61億 | 1.06% | 5分前 |
15 | KuCoin | ADA/USDT | ¥134.86 | 15,381,997.66962552 | ¥20.74億 | 1.02% | 4分前 |
16 | Kraken | ADA/USD | ¥134.88 | 13,804,567.10269989 | ¥18.62億 | 0.92% | 3分前 |
17 | Binance | ADA/USD | ¥134.87 | 12,982,637.3263033 | ¥17.36億 | 0.85% | 4分前 |
18 | DigiFinex | ADA/USDT | ¥134.94 | 11,278,969.43165095 | ¥15.22億 | 0.75% | 5分前 |
19 | Binance | ADA/EUR | ¥136.03 | 10,057,485.19 | ¥13.68億 | 0.67% | 3分前 |
20 | Binance.US | ADA/USD | ¥134.78 | 9,397,643.93930446 | ¥12.66億 | 0.62% | 3分前 |
21 | Kraken | ADA/EUR | ¥134.77 | 6,492,333.94003016 | ¥87,500.62万 | 0.43% | 3分前 |
22 | HitBTC | ADA/BTC | ¥134.89 | 5,953,153.31922767 | ¥80,305.23万 | 0.40% | 5分前 |
23 | Binance | ADA/USDC | ¥134.84 | 5,812,242.17 | ¥78,374.85万 | 0.39% | 3分前 |
24 | OKEx | ADA/USDT | ¥134.86 | 5,665,354.21360215 | ¥76,406.70万 | 0.38% | 3分前 |
25 | Bithumb | ADA/KRW | ¥137.41 | 5,129,281.89217339 | ¥70,481.71万 | 0.35% | 3分前 |
26 | Binance | ADA/ETH | ¥135.01 | 5,075,717 | ¥68,531.61万 | 0.34% | 3分前 |
27 | BitMEX | ADA/BTC | ¥134.87 | 4,666,460 | ¥60,327.64万 | 0.30% | 4分前 |
28 | BitForex | ADA/USDT | ¥134.97 | 3,908,641.52233028 | ¥52,757.40万 | 0.26% | 5分前 |
29 | Bittrex | ADA/ETH | ¥135.47 | 3,806,555.65942887 | ¥51,568.26万 | 0.25% | 30分前 |
30 | Gate.io | ADA/USDT | ¥134.86 | 3,086,442.13799024 | ¥41,626.13万 | 0.20% | 3分前 |
31 | CoinEx | ADA/USDT | ¥135.38 | 3,038,596.43939329 | ¥41,138.32万 | 0.20% | 30分前 |
32 | Hotbit | ADA/USDT | ¥134.95 | 2,923,943 | ¥39,460.41万 | 0.19% | 5分前 |
33 | Binance | ADA/TRY | ¥133.92 | 2,924,609.26 | ¥39,167.83万 | 0.19% | 3分前 |
34 | Binance | ADA/BNB | ¥135.00 | 2,544,606 | ¥34,353.94万 | 0.17% | 3分前 |
35 | CoinTiger | ADA/BTC | ¥122.03 | 2,319,666.46606822 | ¥28,307.21万 | 0.14% | 2ヶ月前 |
36 | CoinBene | ADA/USDT | ¥134.99 | 2,087,021.05212934 | ¥28,173.26万 | 0.14% | 5分前 |
37 | Binance | ADA/GBP | ¥134.09 | 2,017,793.45 | ¥27,056.63万 | 0.13% | 3分前 |
38 | Binance | ADA/BRL | ¥135.43 | 1,940,410.11 | ¥26,279.82万 | 0.13% | 3分前 |
39 | Binance.US | ADA/USDT | ¥134.89 | 1,941,387.29117143 | ¥26,188.41万 | 0.13% | 4分前 |
40 | FTX | ADA/USD | ¥134.87 | 1,892,815 | ¥25,206.82万 | 0.12% | 5分前 |
41 | CoinTiger | ADA/USDT | ¥134.94 | 1,814,107.53115253 | ¥24,480.29万 | 0.12% | 5分前 |
42 | Bittrex | ADA/USD | ¥135.42 | 1,721,426.16122013 | ¥23,311.90万 | 0.11% | 30分前 |
43 | Bittrex | ADA/USDT | ¥135.38 | 1,702,623.51210768 | ¥23,050.24万 | 0.11% | 30分前 |
44 | BitMax | ADA/BTC | ¥131.10 | 1,677,246 | ¥21,989.25万 | 0.11% | 4ヶ月前 |
45 | BKEX | ADA/ETH | ¥15.38 | 13,945,896.7329 | ¥21,452.25万 | 0.11% | 11ヶ月前 |
46 | Bittrex | ADA/BTC | ¥135.47 | 1,576,813.48690808 | ¥21,361.86万 | 0.11% | 30分前 |
47 | BitMax | ADA/USDT | ¥130.74 | 1,403,324 | ¥18,347.31万 | 0.09% | 4ヶ月前 |
48 | BitMEX | ADA/USDT | ¥135.07 | 1,251,783.2519524 | ¥16,908.96万 | 0.08% | 5分前 |
49 | ZBG | ADA/USDT | ¥135.09 | 1,045,893.3 | ¥14,130.00万 | 0.07% | 5分前 |
50 | Bitfinex | ADA/USD | ¥135.05 | 1,017,759.49562489 | ¥13,745.12万 | 0.07% | 3分前 |
51 | Coinone | ADA/KRW | ¥137.60 | 996,148.6841 | ¥13,707.24万 | 0.07% | 30分前 |
52 | Binance | ADA/AUD | ¥134.80 | 958,152.112 | ¥12,916.84万 | 0.06% | 3分前 |
53 | KuCoin | ADA/BTC | ¥134.95 | 900,665.44000911 | ¥12,155.29万 | 0.06% | 3分前 |
54 | Kraken | ADA/USDT | ¥134.97 | 694,297.9116845 | ¥9,370.97万 | 0.05% | 3分前 |
55 | Kraken | ADA/BTC | ¥134.99 | 652,212.85297843 | ¥8,804.65万 | 0.04% | 3分前 |
56 | HitBTC | ADA/ETH | ¥134.87 | 539,288.79306548 | ¥7,273.41万 | 0.04% | 5分前 |
57 | CEX.IO | ADA/USD | ¥135.64 | 524,853.79686 | ¥7,119.55万 | 0.04% | 32分前 |
58 | Binance.US | ADA/BTC | ¥134.95 | 502,809.17491657 | ¥6,785.86万 | 0.03% | 3分前 |
59 | EXMO | ADA/USD | ¥136.19 | 496,248.6208938 | ¥6,758.62万 | 0.03% | 32分前 |
60 | Binance | ADA/RUB | ¥135.37 | 412,958.33 | ¥5,590.25万 | 0.03% | 3分前 |
61 | BKEX | ADA/BTC | ¥10.45 | 3,990,976.66378565 | ¥5,243.50万 | 0.03% | 11ヶ月前 |
62 | OKEx | ADA/BTC | ¥134.88 | 370,441.86616583 | ¥4,996.66万 | 0.02% | 3分前 |
63 | Binance | ADA/BIDR | ¥135.03 | 351,913.7 | ¥4,751.96万 | 0.02% | 3分前 |
64 | EXMO | ADA/BTC | ¥135.47 | 326,429.09610028 | ¥4,422.29万 | 0.02% | 32分前 |
65 | Kraken | ADA/GBP | ¥134.59 | 324,455.88863496 | ¥4,366.90万 | 0.02% | 3分前 |
66 | Binance | ADA/TUSD | ¥139.91 | 282,695.82 | ¥3,955.40万 | 0.02% | 1週間前 |
67 | KuCoin | ADA/USDC | ¥134.71 | 270,391.01798448 | ¥3,642.49万 | 0.02% | 3分前 |
68 | Kraken | ADA/ETH | ¥134.61 | 209,906.65103346 | ¥2,825.58万 | 0.01% | 3分前 |
69 | CEX.IO | ADA/USDT | ¥135.75 | 170,443.477908 | ¥2,313.81万 | 0.01% | 32分前 |