¥1,423.630億
≈ 43,713.8569508384 BTC
| 2.5% |
ランキング: # | 出来高回転率 |
¥37,298.006億
≈ 1,145,268.9957659869 BTC
| 2.8% |
ランキング: #5 | マーケットシェア |
32,066,390,668.4135 ADA
総量 45,000,000,000
ADA | 71.3% |
現在流通比率 |
アテネ大学、コネチカット大学、Cardano SL(またはCardano Settlement Layer)と協力してIOHKが設計し開発したのは、Haskellの白書 "Ouroboros:A Aggelos Kiayias、Alexander Russell、Bernardo David、Roman Oliynykovの「Stake Blockchainプロトコルの安全な証明」を参照してください。
# | 取引所 | 通貨ペア | 価格レート | ボリューム | ボリューム (JPY) | 比率 | 更新日時 |
---|---|---|---|---|---|---|---|
1 | Coinbase Pro | ADA/USD | ¥203.57 | 448,317,602.73 | ¥912.65億 | 43.77% | 1ヶ月前 |
2 | Binance | ADA/USDT | ¥116.20 | 208,717,962.49 | ¥242.54億 | 11.63% | 31分前 |
3 | Coinbase Pro | ADA/BTC | ¥203.89 | 72,960,552.28 | ¥148.76億 | 7.14% | 1ヶ月前 |
4 | Coinbase Pro | ADA/EUR | ¥207.37 | 41,150,579.52 | ¥85.33億 | 4.09% | 1ヶ月前 |
5 | HitBTC | ADA/USDT | ¥116.16 | 67,954,241.65605891 | ¥78.93億 | 3.79% | 32分前 |
6 | Coinbase Pro | ADA/USDC | ¥205.19 | 30,346,531.99 | ¥62.27億 | 2.99% | 1ヶ月前 |
7 | Coinbase Pro | ADA/GBP | ¥204.07 | 25,522,656.92 | ¥52.08億 | 2.50% | 1ヶ月前 |
8 | Binance | ADA/BTC | ¥116.23 | 38,319,039 | ¥44.54億 | 2.14% | 30分前 |
9 | Coinbase Pro | ADA/ETH | ¥204.06 | 20,255,492.86 | ¥41.33億 | 1.98% | 1ヶ月前 |
10 | Upbit | ADA/KRW | ¥119.82 | 31,826,636.11843868 | ¥38.13億 | 1.83% | 30分前 |
11 | BKEX | ADA/USDT | ¥116.14 | 32,191,812.0623 | ¥37.38億 | 1.79% | 29分前 |
12 | Binance | ADA/BUSD | ¥116.22 | 31,368,275.8 | ¥36.45億 | 1.75% | 30分前 |
13 | OKEx | ADA/USD | ¥116.01 | 29,635,164.83516484 | ¥34.38億 | 1.65% | 31分前 |
14 | KuCoin | ADA/USDT | ¥116.13 | 20,068,167.0311513 | ¥23.30億 | 1.12% | 31分前 |
15 | EXX | ADA/USDT | ¥116.18 | 18,704,784 | ¥21.73億 | 1.04% | 29分前 |
16 | Binance.US | ADA/USD | ¥116.52 | 17,138,183.09119083 | ¥19.97億 | 0.96% | 27分前 |
17 | Binance | ADA/EUR | ¥117.63 | 16,785,187.5 | ¥19.74億 | 0.95% | 30分前 |
18 | Kraken | ADA/USD | ¥116.50 | 15,977,935.63181541 | ¥18.61億 | 0.89% | 27分前 |
19 | DigiFinex | ADA/USDT | ¥116.21 | 15,638,959.52366475 | ¥18.17億 | 0.87% | 32分前 |
20 | Binance | ADA/USD | ¥116.22 | 10,702,321.24868142 | ¥13.02億 | 0.62% | 31分前 |
21 | Kraken | ADA/EUR | ¥116.46 | 9,605,948.06712499 | ¥11.18億 | 0.54% | 27分前 |
22 | OKEx | ADA/USDT | ¥116.26 | 7,259,188.38328919 | ¥84,396.28万 | 0.40% | 30分前 |
23 | HitBTC | ADA/BTC | ¥116.26 | 7,109,673.83954723 | ¥82,663.24万 | 0.40% | 32分前 |
24 | Binance | ADA/USDC | ¥116.26 | 6,945,217.22 | ¥80,751.56万 | 0.39% | 30分前 |
25 | BitMEX | ADA/USDT | ¥133.04 | 4,592,729.1886196 | ¥63,523.78万 | 0.30% | 3ヶ月前 |
26 | Binance | ADA/ETH | ¥116.14 | 5,084,010 | ¥59,048.18万 | 0.28% | 30分前 |
27 | Bithumb | ADA/KRW | ¥120.14 | 4,814,232.61562811 | ¥57,842.72万 | 0.28% | 27分前 |
28 | Bittrex | ADA/USD | ¥116.15 | 4,214,354.24284786 | ¥48,951.47万 | 0.23% | 27分前 |
29 | Binance.US | ADA/USDT | ¥116.52 | 3,437,385.67261102 | ¥40,052.94万 | 0.19% | 27分前 |
30 | Binance | ADA/BNB | ¥116.21 | 3,359,297 | ¥39,041.45万 | 0.19% | 30分前 |
31 | Hotbit | ADA/USDT | ¥116.09 | 3,308,882 | ¥38,415.77万 | 0.18% | 29分前 |
32 | FTX | ADA/USD | ¥116.22 | 3,069,208 | ¥37,033.77万 | 0.18% | 31分前 |
33 | CoinEx | ADA/USDT | ¥116.52 | 3,110,218.52148936 | ¥36,242.71万 | 0.17% | 27分前 |
34 | BitForex | ADA/USDT | ¥116.15 | 2,978,998.29108489 | ¥34,602.38万 | 0.17% | 29分前 |
35 | CoinTiger | ADA/USDT | ¥116.15 | 2,685,304.92648632 | ¥31,190.30万 | 0.15% | 32分前 |
36 | CoinBene | ADA/USDT | ¥116.16 | 2,528,755.42220547 | ¥29,375.18万 | 0.14% | 29分前 |
37 | CoinTiger | ADA/BTC | ¥120.79 | 2,319,666.46606822 | ¥28,020.91万 | 0.13% | 2ヶ月前 |
38 | Bittrex | ADA/USDT | ¥116.21 | 2,357,919.43943262 | ¥27,402.54万 | 0.13% | 27分前 |
39 | Kraken | ADA/USDT | ¥116.53 | 2,283,851.50361262 | ¥26,614.71万 | 0.13% | 28分前 |
40 | Binance | ADA/TRY | ¥117.87 | 2,131,594.15 | ¥25,126.62万 | 0.12% | 30分前 |
41 | Binance | ADA/GBP | ¥114.85 | 2,135,337.07 | ¥24,525.40万 | 0.12% | 30分前 |
42 | Binance | ADA/AUD | ¥116.48 | 2,040,821.878 | ¥23,771.59万 | 0.11% | 30分前 |
43 | BitMax | ADA/BTC | ¥129.77 | 1,677,246 | ¥21,766.85万 | 0.10% | 3ヶ月前 |
44 | BKEX | ADA/ETH | ¥15.22 | 13,945,896.7329 | ¥21,235.28万 | 0.10% | 11ヶ月前 |
45 | Gate.io | ADA/USDT | ¥116.06 | 1,784,409.72811834 | ¥20,710.81万 | 0.10% | 31分前 |
46 | Bittrex | ADA/BTC | ¥116.26 | 1,773,051.38272295 | ¥20,615.20万 | 0.10% | 27分前 |
47 | Binance | ADA/BRL | ¥117.41 | 1,678,330.78 | ¥19,706.86万 | 0.09% | 30分前 |
48 | BitMax | ADA/USDT | ¥129.41 | 1,403,324 | ¥18,161.74万 | 0.09% | 3ヶ月前 |
49 | Coinone | ADA/KRW | ¥120.14 | 1,351,410.0796 | ¥16,237.11万 | 0.08% | 27分前 |
50 | ZBG | ADA/USDT | ¥116.15 | 1,395,834.2 | ¥16,212.96万 | 0.08% | 32分前 |
51 | Bitfinex | ADA/USD | ¥116.49 | 1,146,202.76379136 | ¥13,352.63万 | 0.06% | 27分前 |
52 | OKEx | ADA/BTC | ¥116.26 | 1,108,660.68977082 | ¥12,890.25万 | 0.06% | 30分前 |
53 | KuCoin | ADA/BTC | ¥116.17 | 1,019,013.78225447 | ¥11,838.00万 | 0.06% | 30分前 |
54 | Binance.US | ADA/BTC | ¥116.26 | 950,727.71344702 | ¥11,054.07万 | 0.05% | 27分前 |
55 | Kraken | ADA/BTC | ¥116.26 | 928,864.45456305 | ¥10,799.87万 | 0.05% | 27分前 |
56 | HitBTC | ADA/ETH | ¥116.19 | 822,647.99281675 | ¥9,559.08万 | 0.05% | 32分前 |
57 | CEX.IO | ADA/USD | ¥116.94 | 776,544.110598 | ¥9,081.06万 | 0.04% | 29分前 |
58 | Bitfinex | ADA/USDT | ¥116.15 | 644,563.89103975 | ¥7,486.84万 | 0.04% | 28分前 |
59 | KuCoin | ADA/USDC | ¥116.73 | 598,313.26494955 | ¥6,984.33万 | 0.03% | 30分前 |
60 | BitMEX | ADA/BTC | ¥116.22 | 597,857 | ¥6,961.68万 | 0.03% | 31分前 |
61 | Kraken | ADA/GBP | ¥116.18 | 543,301.40270517 | ¥6,312.56万 | 0.03% | 27分前 |
62 | Bittrex | ADA/ETH | ¥116.44 | 539,652.10570901 | ¥6,284.19万 | 0.03% | 27分前 |
63 | EXMO | ADA/USD | ¥119.63 | 496,629.35109849 | ¥5,941.44万 | 0.03% | 29分前 |
64 | Kraken | ADA/ETH | ¥116.37 | 505,732.48388361 | ¥5,885.70万 | 0.03% | 27分前 |
65 | BKEX | ADA/BTC | ¥10.35 | 3,990,976.66378565 | ¥5,190.46万 | 0.02% | 11ヶ月前 |
66 | Binance | ADA/RUB | ¥117.28 | 346,989.1 | ¥4,069.69万 | 0.02% | 30分前 |
67 | EXMO | ADA/BTC | ¥116.39 | 348,095.59899469 | ¥4,051.82万 | 0.02% | 29分前 |
68 | Binance | ADA/TUSD | ¥138.50 | 282,695.82 | ¥3,915.40万 | 0.02% | 5日前 |
69 | Binance | ADA/BIDR | ¥148.01 | 231,084.7 | ¥3,420.36万 | 0.02% | 1週間前 |
70 | Bittrex | ADA/EUR | ¥116.64 | 251,190.71112519 | ¥2,930.00万 | 0.01% | 27分前 |
71 | Poloniex | ADA/USDT | ¥116.32 | 244,233.61660708 | ¥2,841.03万 | 0.01% | 28分前 |
72 | CEX.IO | ADA/USDT | ¥116.49 | 230,461.520556 | ¥2,684.71万 | 0.01% | 29分前 |
73 | OKEx | ADA/ETH | ¥116.17 | 224,086.50090759 | ¥2,603.29万 | 0.01% | 30分前 |